S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,23 15:45 |
138,80 139,17 |
+0,04 % 0,06 |
139,35 138,55 |
141,28 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,21 15:45 |
93,14 92,75 |
+0,50 % 0,46 |
93,68 92,89 |
33,42 Tsd. | |
PACCAR Inc US6937181088 |
95,0900 15:45 |
95,9700 95,6900 |
-0,63 % -0,60 |
96,0200 95,0100 |
39,47 Tsd. | |
Packaging Corp US6951561090 |
198,42 15:41 |
198,19 196,74 |
+0,85 % 1,68 |
199,27 197,55 |
13,81 Tsd. | |
Palo Alto Networks Inc US6974351057 |
363,4500 15:45 |
364,3100 368,0100 |
-1,24 % -4,56 |
366,1700 360,0800 |
594,07 Tsd. | |
Paramount Global US92556H2067 |
11,0962 15:45 |
11,0500 10,9400 |
+1,43 % 0,16 |
11,2000 11,0100 |
1,12 Mio. | |
Parker Hannifin Corp US7010941042 |
585,21 15:45 |
585,50 582,29 |
+0,50 % 2,92 |
585,91 583,45 |
242,32 Tsd. | |
Paychex Inc US7043261079 |
125,5000 15:45 |
126,0000 125,2500 |
+0,20 % 0,25 |
126,0754 125,4500 |
20,25 Tsd. | |
Paycom Software Inc US70432V1026 |
158,04 15:45 |
159,35 158,55 |
-0,32 % -0,52 |
159,35 157,71 |
9,51 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,7950 15:45 |
72,0650 71,8900 |
-0,13 % -0,10 |
72,7700 71,5200 |
1,43 Mio. | |
Pentair Inc IE00BLS09M33 |
84,31 15:44 |
84,52 84,16 |
+0,18 % 0,15 |
85,04 84,15 |
12,40 Tsd. | |
PepsiCo Inc US7134481081 |
176,4000 15:45 |
175,9400 175,8500 |
+0,31 % 0,55 |
176,6100 175,7700 |
265,46 Tsd. | |
Pfizer Inc US7170811035 |
29,13 15:46 |
28,98 28,90 |
+0,78 % 0,23 |
29,13 28,93 |
1,35 Mio. | |
PG&E Corporation US69331C1080 |
18,60 15:45 |
18,64 18,63 |
-0,16 % -0,03 |
18,66 18,60 |
266,39 Tsd. | |
Philip Morris International Inc US7181721090 |
119,77 15:45 |
119,17 118,98 |
+0,66 % 0,79 |
119,79 119,14 |
152,07 Tsd. |