S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,53 20:14 |
137,82 137,92 |
+1,17 % 1,61 |
139,54 137,82 |
1,81 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,47 20:13 |
92,66 92,66 |
-0,21 % -0,19 |
92,96 91,90 |
624,80 Tsd. | |
PACCAR Inc US6937181088 |
95,6950 20:16 |
95,5800 95,9700 |
-0,29 % -0,28 |
96,0750 95,3600 |
493,43 Tsd. | |
Packaging Corp US6951561090 |
197,00 20:13 |
197,74 197,01 |
-0,01 % -0,02 |
197,74 196,67 |
118,08 Tsd. | |
Palo Alto Networks Inc US6974351057 |
373,7700 20:15 |
348,6900 343,3600 |
+8,86 % 30,41 |
375,3699 348,0000 |
9,03 Mio. | |
Paramount Global US92556H2067 |
10,9550 20:14 |
10,7200 11,0700 |
-1,04 % -0,12 |
11,0900 10,6900 |
7,92 Mio. | |
Parker Hannifin Corp US7010941042 |
581,52 20:15 |
585,84 586,50 |
-0,85 % -4,98 |
589,60 578,41 |
220,61 Tsd. | |
Paychex Inc US7043261079 |
124,9000 20:14 |
125,0900 125,2100 |
-0,25 % -0,31 |
125,7300 124,7100 |
366,56 Tsd. | |
Paycom Software Inc US70432V1026 |
157,63 20:14 |
158,39 158,90 |
-0,80 % -1,28 |
158,82 157,28 |
177,03 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,7532 20:14 |
70,0000 69,4300 |
+3,35 % 2,32 |
72,5600 69,4300 |
16,44 Mio. | |
Pentair Inc IE00BLS09M33 |
84,00 20:14 |
84,72 84,89 |
-1,05 % -0,90 |
85,06 83,58 |
597,38 Tsd. | |
PepsiCo Inc US7134481081 |
175,1700 20:15 |
173,5300 173,8200 |
+0,78 % 1,35 |
175,2200 172,5000 |
1,96 Mio. | |
Pfizer Inc US7170811035 |
29,07 20:16 |
28,80 28,80 |
+0,92 % 0,27 |
29,19 28,80 |
13,17 Mio. | |
PG&E Corporation US69331C1080 |
18,63 20:14 |
18,62 18,57 |
+0,30 % 0,06 |
18,75 18,60 |
4,34 Mio. | |
Philip Morris International Inc US7181721090 |
118,99 20:15 |
118,46 118,45 |
+0,46 % 0,54 |
119,10 118,09 |
1,99 Mio. |