S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,18 16:12 |
138,35 138,03 |
+0,83 % 1,15 |
139,98 138,15 |
1,13 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,37 16:13 |
98,97 98,71 |
-0,34 % -0,34 |
99,10 98,13 |
324,22 Tsd. | |
PACCAR Inc US6937181088 |
109,3850 16:13 |
109,9400 109,9800 |
-0,54 % -0,60 |
109,9400 108,4200 |
282,36 Tsd. | |
Packaging Corp US6951561090 |
192,15 16:12 |
193,44 192,56 |
-0,21 % -0,41 |
193,44 191,21 |
37,73 Tsd. | |
Palo Alto Networks Inc US6974351057 |
330,7500 16:13 |
331,9590 323,8800 |
+2,12 % 6,87 |
336,9000 326,0300 |
1,12 Mio. | |
Paramount Global US92556H2067 |
11,5500 16:13 |
11,6500 11,6300 |
-0,69 % -0,08 |
11,6500 11,4400 |
750,52 Tsd. | |
Parker Hannifin Corp US7010941042 |
550,28 16:12 |
550,62 547,67 |
+0,48 % 2,61 |
550,62 544,00 |
61,03 Tsd. | |
Paychex Inc US7043261079 |
123,7000 16:13 |
124,4800 124,2400 |
-0,43 % -0,54 |
124,8900 123,5300 |
195,16 Tsd. | |
Paycom Software Inc US70432V1026 |
155,41 16:12 |
154,96 154,79 |
+0,40 % 0,62 |
155,41 152,45 |
63,88 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
59,6250 16:13 |
59,8100 60,0000 |
-0,63 % -0,38 |
59,8300 59,3100 |
1,45 Mio. | |
Pentair Inc IE00BLS09M33 |
79,54 16:12 |
79,15 79,79 |
-0,31 % -0,25 |
79,62 78,15 |
258,97 Tsd. | |
PepsiCo Inc US7134481081 |
169,4500 16:13 |
170,2800 170,3700 |
-0,54 % -0,92 |
170,4850 169,1005 |
797,97 Tsd. | |
Pfizer Inc US7170811035 |
29,64 16:13 |
29,94 29,71 |
-0,24 % -0,07 |
29,99 29,55 |
4,61 Mio. | |
PG&E Corporation US69331C1080 |
17,98 16:12 |
17,95 17,85 |
+0,70 % 0,13 |
18,04 17,80 |
1,86 Mio. | |
Philip Morris International Inc US7181721090 |
108,55 16:13 |
108,19 107,46 |
+1,01 % 1,09 |
108,56 107,93 |
525,96 Tsd. |