S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,57 21:01 |
137,82 137,92 |
+1,20 % 1,65 |
139,79 137,82 |
2,14 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,91 21:02 |
92,66 92,66 |
+0,26 % 0,25 |
92,96 91,90 |
729,25 Tsd. | |
PACCAR Inc US6937181088 |
95,5600 21:02 |
95,5800 95,9700 |
-0,43 % -0,41 |
96,0750 95,3600 |
679,23 Tsd. | |
Packaging Corp US6951561090 |
197,26 21:01 |
197,74 197,01 |
+0,13 % 0,25 |
197,74 196,67 |
147,43 Tsd. | |
Palo Alto Networks Inc US6974351057 |
372,6500 21:03 |
348,6900 343,3600 |
+8,53 % 29,29 |
375,3699 348,0000 |
9,57 Mio. | |
Paramount Global US92556H2067 |
10,9500 21:03 |
10,7200 11,0700 |
-1,08 % -0,12 |
11,0900 10,6900 |
8,71 Mio. | |
Parker Hannifin Corp US7010941042 |
582,32 21:02 |
585,84 586,50 |
-0,71 % -4,19 |
589,60 578,41 |
248,69 Tsd. | |
Paychex Inc US7043261079 |
124,8300 21:01 |
125,0900 125,2100 |
-0,30 % -0,38 |
125,7300 124,7100 |
423,42 Tsd. | |
Paycom Software Inc US70432V1026 |
158,14 21:03 |
158,39 158,90 |
-0,48 % -0,76 |
158,82 157,28 |
211,35 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,0400 21:02 |
70,0000 69,4300 |
+3,76 % 2,61 |
72,5600 69,4300 |
18,01 Mio. | |
Pentair Inc IE00BLS09M33 |
84,14 21:02 |
84,72 84,89 |
-0,88 % -0,75 |
85,06 83,58 |
654,21 Tsd. | |
PepsiCo Inc US7134481081 |
175,1300 21:02 |
173,5300 173,8200 |
+0,75 % 1,31 |
175,3000 172,5000 |
2,28 Mio. | |
Pfizer Inc US7170811035 |
29,03 21:03 |
28,80 28,80 |
+0,78 % 0,23 |
29,19 28,80 |
14,08 Mio. | |
PG&E Corporation US69331C1080 |
18,66 21:02 |
18,62 18,57 |
+0,46 % 0,09 |
18,75 18,60 |
4,79 Mio. | |
Philip Morris International Inc US7181721090 |
118,63 21:02 |
118,46 118,45 |
+0,15 % 0,18 |
119,10 118,09 |
2,18 Mio. |