S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,40 19:31 |
137,82 137,92 |
+1,07 % 1,48 |
139,46 137,82 |
1,65 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,38 19:32 |
92,66 92,66 |
-0,30 % -0,28 |
92,96 91,90 |
566,89 Tsd. | |
PACCAR Inc US6937181088 |
95,6000 19:31 |
95,5800 95,9700 |
-0,39 % -0,37 |
96,0750 95,3600 |
419,49 Tsd. | |
Packaging Corp US6951561090 |
196,89 19:32 |
197,74 197,01 |
-0,06 % -0,12 |
197,74 196,69 |
97,13 Tsd. | |
Palo Alto Networks Inc US6974351057 |
373,5000 19:33 |
348,6900 343,3600 |
+8,78 % 30,14 |
375,3699 348,0000 |
8,68 Mio. | |
Paramount Global US92556H2067 |
10,9900 19:33 |
10,7200 11,0700 |
-0,72 % -0,08 |
11,0900 10,6900 |
7,26 Mio. | |
Parker Hannifin Corp US7010941042 |
579,34 19:33 |
585,84 586,50 |
-1,22 % -7,16 |
589,60 578,41 |
169,04 Tsd. | |
Paychex Inc US7043261079 |
124,9800 19:31 |
125,0900 125,2100 |
-0,18 % -0,23 |
125,7300 124,7100 |
337,72 Tsd. | |
Paycom Software Inc US70432V1026 |
157,58 19:31 |
158,39 158,90 |
-0,83 % -1,32 |
158,82 157,28 |
154,20 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,6050 19:33 |
70,0000 69,4300 |
+3,13 % 2,18 |
72,5600 69,4300 |
15,52 Mio. | |
Pentair Inc IE00BLS09M33 |
83,66 19:33 |
84,72 84,89 |
-1,45 % -1,23 |
85,06 83,58 |
546,93 Tsd. | |
PepsiCo Inc US7134481081 |
174,7250 19:33 |
173,5300 173,8200 |
+0,52 % 0,91 |
175,2200 172,5000 |
1,76 Mio. | |
Pfizer Inc US7170811035 |
29,01 19:33 |
28,80 28,80 |
+0,71 % 0,21 |
29,19 28,80 |
12,36 Mio. | |
PG&E Corporation US69331C1080 |
18,63 19:33 |
18,62 18,57 |
+0,30 % 0,06 |
18,75 18,60 |
4,00 Mio. | |
Philip Morris International Inc US7181721090 |
118,87 19:32 |
118,46 118,45 |
+0,35 % 0,42 |
119,10 118,09 |
1,85 Mio. |