S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
138,74 16:11 |
137,82 137,92 |
+0,59 % 0,82 |
139,06 137,82 |
387,31 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
92,13 16:10 |
92,66 92,66 |
-0,57 % -0,53 |
92,96 92,13 |
143,06 Tsd. | |
|
PACCAR Inc US6937181088 |
96,0250 16:11 |
95,5800 95,9700 |
+0,06 % 0,06 |
96,0750 95,3600 |
142,68 Tsd. | |
|
Packaging Corp US6951561090 |
197,26 16:09 |
197,74 197,01 |
+0,12 % 0,25 |
197,74 196,69 |
16,72 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
368,4300 16:10 |
348,6900 343,3600 |
+7,30 % 25,07 |
369,2000 348,0000 |
3,96 Mio. | |
|
Paramount Global US92556H2067 |
10,9050 16:10 |
10,7200 11,0700 |
-1,49 % -0,17 |
10,9500 10,6900 |
2,74 Mio. | |
|
Parker Hannifin Corp US7010941042 |
586,34 16:09 |
585,84 586,50 |
-0,03 % -0,17 |
589,60 584,89 |
21,88 Tsd. | |
|
Paychex Inc US7043261079 |
124,7700 16:10 |
125,0900 125,2100 |
-0,35 % -0,44 |
125,7300 124,7400 |
80,18 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,18 16:11 |
158,39 158,90 |
-0,45 % -0,72 |
158,82 157,73 |
26,92 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,2700 16:10 |
70,0000 69,4300 |
+4,09 % 2,84 |
72,5600 69,4300 |
6,32 Mio. | |
|
Pentair Inc IE00BLS09M33 |
84,62 16:10 |
84,72 84,89 |
-0,32 % -0,27 |
85,06 84,47 |
106,79 Tsd. | |
|
PepsiCo Inc US7134481081 |
172,9600 16:09 |
173,5300 173,8200 |
-0,49 % -0,86 |
173,7800 172,5000 |
407,08 Tsd. | |
|
Pfizer Inc US7170811035 |
28,99 16:11 |
28,80 28,80 |
+0,66 % 0,19 |
29,03 28,80 |
3,60 Mio. | |
|
PG&E Corporation US69331C1080 |
18,64 16:10 |
18,62 18,57 |
+0,38 % 0,07 |
18,70 18,60 |
783,74 Tsd. | |
|
Philip Morris International Inc US7181721090 |
118,12 16:09 |
118,46 118,45 |
-0,28 % -0,33 |
119,10 118,09 |
383,58 Tsd. |