S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,38 18:05 |
138,35 138,03 |
+0,98 % 1,35 |
140,44 138,15 |
2,83 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,02 18:05 |
98,97 98,71 |
-0,70 % -0,70 |
99,10 97,45 |
755,54 Tsd. | |
PACCAR Inc US6937181088 |
108,7900 18:05 |
109,9400 109,9800 |
-1,08 % -1,19 |
109,9400 108,0600 |
635,18 Tsd. | |
Packaging Corp US6951561090 |
192,91 18:04 |
193,44 192,56 |
+0,18 % 0,35 |
193,44 191,21 |
111,00 Tsd. | |
Palo Alto Networks Inc US6974351057 |
331,0700 18:05 |
331,9590 323,8800 |
+2,22 % 7,19 |
336,9000 326,0300 |
1,70 Mio. | |
Paramount Global US92556H2067 |
11,5801 18:05 |
11,6500 11,6300 |
-0,43 % -0,05 |
11,6500 11,4400 |
2,06 Mio. | |
Parker Hannifin Corp US7010941042 |
547,46 18:06 |
550,62 547,67 |
-0,04 % -0,21 |
550,62 543,30 |
180,99 Tsd. | |
Paychex Inc US7043261079 |
123,0950 18:04 |
124,4800 124,2400 |
-0,92 % -1,15 |
124,8900 122,4200 |
473,17 Tsd. | |
Paycom Software Inc US70432V1026 |
155,37 18:05 |
154,96 154,79 |
+0,37 % 0,58 |
155,98 152,45 |
193,66 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
59,1250 18:05 |
59,8100 60,0000 |
-1,46 % -0,88 |
59,8300 58,7500 |
3,62 Mio. | |
Pentair Inc IE00BLS09M33 |
79,00 18:05 |
79,15 79,79 |
-0,99 % -0,79 |
79,62 78,15 |
617,24 Tsd. | |
PepsiCo Inc US7134481081 |
169,5850 18:05 |
170,2800 170,3700 |
-0,46 % -0,79 |
170,4850 168,8900 |
1,44 Mio. | |
Pfizer Inc US7170811035 |
29,75 18:04 |
29,94 29,71 |
+0,12 % 0,04 |
29,99 29,55 |
10,21 Mio. | |
PG&E Corporation US69331C1080 |
17,95 18:04 |
17,95 17,85 |
+0,56 % 0,10 |
18,04 17,80 |
4,08 Mio. | |
Philip Morris International Inc US7181721090 |
108,01 18:06 |
108,19 107,46 |
+0,51 % 0,55 |
108,58 107,70 |
948,10 Tsd. |