S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,14 16:11 |
138,35 138,03 |
+0,80 % 1,11 |
139,98 138,15 |
1,10 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,33 16:11 |
98,97 98,71 |
-0,38 % -0,38 |
99,10 98,13 |
317,78 Tsd. | |
PACCAR Inc US6937181088 |
109,3500 16:11 |
109,9400 109,9800 |
-0,57 % -0,63 |
109,9400 108,4200 |
277,68 Tsd. | |
Packaging Corp US6951561090 |
191,82 16:10 |
193,44 192,56 |
-0,38 % -0,74 |
193,44 191,21 |
36,83 Tsd. | |
Palo Alto Networks Inc US6974351057 |
330,4400 16:11 |
331,9590 323,8800 |
+2,03 % 6,56 |
336,9000 326,0300 |
1,11 Mio. | |
Paramount Global US92556H2067 |
11,5500 16:10 |
11,6500 11,6300 |
-0,69 % -0,08 |
11,6500 11,4400 |
730,23 Tsd. | |
Parker Hannifin Corp US7010941042 |
549,77 16:10 |
550,62 547,67 |
+0,38 % 2,10 |
550,62 544,00 |
60,06 Tsd. | |
Paychex Inc US7043261079 |
123,6900 16:11 |
124,4800 124,2400 |
-0,44 % -0,55 |
124,8900 123,5300 |
191,91 Tsd. | |
Paycom Software Inc US70432V1026 |
154,96 16:11 |
154,96 154,79 |
+0,11 % 0,17 |
155,33 152,45 |
62,66 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
59,6200 16:11 |
59,8100 60,0000 |
-0,63 % -0,38 |
59,8300 59,3100 |
1,42 Mio. | |
Pentair Inc IE00BLS09M33 |
79,43 16:11 |
79,15 79,79 |
-0,45 % -0,36 |
79,62 78,15 |
253,62 Tsd. | |
PepsiCo Inc US7134481081 |
169,2200 16:11 |
170,2800 170,3700 |
-0,68 % -1,15 |
170,4850 169,1005 |
787,85 Tsd. | |
Pfizer Inc US7170811035 |
29,68 16:11 |
29,94 29,71 |
-0,12 % -0,04 |
29,99 29,55 |
4,53 Mio. | |
PG&E Corporation US69331C1080 |
17,98 16:10 |
17,95 17,85 |
+0,73 % 0,13 |
18,04 17,80 |
1,83 Mio. | |
Philip Morris International Inc US7181721090 |
108,42 16:11 |
108,19 107,46 |
+0,89 % 0,96 |
108,56 107,93 |
518,54 Tsd. |