S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,98 16:59 |
137,82 137,92 |
+0,77 % 1,06 |
139,06 137,82 |
658,31 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,15 16:59 |
92,66 92,66 |
-0,55 % -0,51 |
92,96 91,90 |
311,64 Tsd. | |
PACCAR Inc US6937181088 |
95,6200 16:59 |
95,5800 95,9700 |
-0,36 % -0,35 |
96,0750 95,3600 |
213,09 Tsd. | |
Packaging Corp US6951561090 |
197,48 16:58 |
197,74 197,01 |
+0,24 % 0,47 |
197,74 196,69 |
36,40 Tsd. | |
Palo Alto Networks Inc US6974351057 |
366,2850 16:58 |
348,6900 343,3600 |
+6,68 % 22,93 |
369,9500 348,0000 |
5,45 Mio. | |
Paramount Global US92556H2067 |
10,8600 16:59 |
10,7200 11,0700 |
-1,90 % -0,21 |
10,9500 10,6900 |
3,76 Mio. | |
Parker Hannifin Corp US7010941042 |
578,95 16:58 |
585,84 586,50 |
-1,29 % -7,56 |
589,60 578,95 |
51,75 Tsd. | |
Paychex Inc US7043261079 |
125,1100 16:58 |
125,0900 125,2100 |
-0,08 % -0,10 |
125,7300 124,7100 |
168,50 Tsd. | |
Paycom Software Inc US70432V1026 |
158,47 16:57 |
158,39 158,90 |
-0,27 % -0,43 |
158,82 157,73 |
65,42 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,1900 16:59 |
70,0000 69,4300 |
+2,53 % 1,76 |
72,5600 69,4300 |
9,53 Mio. | |
Pentair Inc IE00BLS09M33 |
83,92 16:58 |
84,72 84,89 |
-1,15 % -0,98 |
85,06 83,92 |
281,68 Tsd. | |
PepsiCo Inc US7134481081 |
174,6800 16:59 |
173,5300 173,8200 |
+0,49 % 0,86 |
174,7400 172,5000 |
801,61 Tsd. | |
Pfizer Inc US7170811035 |
29,14 16:58 |
28,80 28,80 |
+1,16 % 0,34 |
29,19 28,80 |
6,00 Mio. | |
PG&E Corporation US69331C1080 |
18,74 16:58 |
18,62 18,57 |
+0,92 % 0,17 |
18,75 18,60 |
1,47 Mio. | |
Philip Morris International Inc US7181721090 |
118,61 16:58 |
118,46 118,45 |
+0,14 % 0,16 |
119,10 118,09 |
899,42 Tsd. |