S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,42 16:10 |
138,80 139,17 |
+0,18 % 0,25 |
139,47 138,55 |
305,45 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,21 16:10 |
93,14 92,75 |
+0,50 % 0,46 |
93,68 92,89 |
79,47 Tsd. | |
PACCAR Inc US6937181088 |
95,2500 16:08 |
95,9700 95,6900 |
-0,46 % -0,44 |
96,0200 94,8700 |
90,11 Tsd. | |
Packaging Corp US6951561090 |
198,79 16:08 |
198,19 196,74 |
+1,04 % 2,05 |
199,27 197,55 |
24,37 Tsd. | |
Palo Alto Networks Inc US6974351057 |
367,8950 16:10 |
364,3100 368,0100 |
-0,03 % -0,12 |
368,3899 360,0800 |
1,08 Mio. | |
Paramount Global US92556H2067 |
11,0450 16:10 |
11,0500 10,9400 |
+0,96 % 0,11 |
11,2000 11,0100 |
1,67 Mio. | |
Parker Hannifin Corp US7010941042 |
585,79 16:10 |
585,50 582,29 |
+0,60 % 3,50 |
585,91 582,42 |
261,37 Tsd. | |
Paychex Inc US7043261079 |
126,0999 16:10 |
126,0000 125,2500 |
+0,68 % 0,85 |
126,0999 125,4500 |
63,67 Tsd. | |
Paycom Software Inc US70432V1026 |
157,84 16:10 |
159,35 158,55 |
-0,45 % -0,71 |
159,35 157,30 |
28,48 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,7000 16:11 |
72,0650 71,8900 |
-0,26 % -0,19 |
72,7700 71,5000 |
2,38 Mio. | |
Pentair Inc IE00BLS09M33 |
84,27 16:10 |
84,52 84,16 |
+0,14 % 0,11 |
85,04 84,15 |
30,43 Tsd. | |
PepsiCo Inc US7134481081 |
175,7900 16:10 |
175,9400 175,8500 |
-0,03 % -0,06 |
176,8200 175,7400 |
489,81 Tsd. | |
Pfizer Inc US7170811035 |
29,10 16:10 |
28,98 28,90 |
+0,71 % 0,20 |
29,17 28,93 |
2,64 Mio. | |
PG&E Corporation US69331C1080 |
18,58 16:10 |
18,64 18,63 |
-0,27 % -0,05 |
18,66 18,56 |
535,42 Tsd. | |
Philip Morris International Inc US7181721090 |
119,12 16:11 |
119,17 118,98 |
+0,12 % 0,14 |
119,94 119,04 |
367,08 Tsd. |