S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:12
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,98 21:56 |
138,80 139,17 |
+0,58 % 0,81 |
140,30 138,55 |
2,58 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,88 21:57 |
93,14 92,75 |
+1,21 % 1,13 |
93,96 92,89 |
891,60 Tsd. | |
PACCAR Inc US6937181088 |
96,0400 21:56 |
95,9700 95,6900 |
+0,37 % 0,35 |
96,1400 94,8700 |
706,88 Tsd. | |
Packaging Corp US6951561090 |
200,93 21:56 |
198,19 196,74 |
+2,13 % 4,19 |
201,11 197,55 |
274,53 Tsd. | |
Palo Alto Networks Inc US6974351057 |
359,6620 21:56 |
364,3100 368,0100 |
-2,27 % -8,35 |
368,5949 358,5300 |
3,97 Mio. | |
Paramount Global US92556H2067 |
11,1000 21:56 |
11,0500 10,9400 |
+1,46 % 0,16 |
11,2000 10,9800 |
5,78 Mio. | |
Parker Hannifin Corp US7010941042 |
586,33 21:56 |
585,50 582,29 |
+0,69 % 4,04 |
589,45 582,42 |
587,61 Tsd. | |
Paychex Inc US7043261079 |
127,0000 21:57 |
126,0000 125,2500 |
+1,40 % 1,75 |
127,1000 125,4500 |
598,67 Tsd. | |
Paycom Software Inc US70432V1026 |
160,49 21:56 |
159,35 158,55 |
+1,22 % 1,94 |
161,44 157,30 |
326,01 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,4501 21:56 |
72,0650 71,8900 |
-0,61 % -0,44 |
72,7700 70,8700 |
8,95 Mio. | |
Pentair Inc IE00BLS09M33 |
84,84 21:56 |
84,52 84,16 |
+0,80 % 0,68 |
85,22 83,92 |
576,11 Tsd. | |
PepsiCo Inc US7134481081 |
175,2700 21:56 |
175,9400 175,8500 |
-0,33 % -0,58 |
176,8200 174,6239 |
2,60 Mio. | |
Pfizer Inc US7170811035 |
29,02 21:56 |
28,98 28,90 |
+0,40 % 0,12 |
29,17 28,93 |
11,76 Mio. | |
PG&E Corporation US69331C1080 |
18,67 21:57 |
18,64 18,63 |
+0,21 % 0,04 |
18,68 18,56 |
4,16 Mio. | |
Philip Morris International Inc US7181721090 |
119,95 21:56 |
119,17 118,98 |
+0,82 % 0,97 |
119,99 118,96 |
2,25 Mio. |