S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,69 18:09 |
138,80 139,17 |
+0,37 % 0,52 |
140,10 138,55 |
1,14 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,29 18:09 |
93,14 92,75 |
+0,58 % 0,54 |
93,70 92,89 |
364,40 Tsd. | |
PACCAR Inc US6937181088 |
95,5800 18:09 |
95,9700 95,6900 |
-0,11 % -0,11 |
96,1200 94,8700 |
263,61 Tsd. | |
Packaging Corp US6951561090 |
199,52 18:09 |
198,19 196,74 |
+1,41 % 2,78 |
200,24 197,55 |
108,97 Tsd. | |
Palo Alto Networks Inc US6974351057 |
359,5000 18:09 |
364,3100 368,0100 |
-2,31 % -8,51 |
368,5949 358,8800 |
2,31 Mio. | |
Paramount Global US92556H2067 |
11,0750 18:09 |
11,0500 10,9400 |
+1,23 % 0,14 |
11,2000 10,9800 |
2,98 Mio. | |
Parker Hannifin Corp US7010941042 |
584,00 18:10 |
585,50 582,29 |
+0,29 % 1,71 |
588,06 582,42 |
395,37 Tsd. | |
Paychex Inc US7043261079 |
126,2300 18:09 |
126,0000 125,2500 |
+0,78 % 0,98 |
126,4000 125,4500 |
176,64 Tsd. | |
Paycom Software Inc US70432V1026 |
160,43 18:07 |
159,35 158,55 |
+1,19 % 1,88 |
160,43 157,30 |
125,16 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,3700 18:09 |
72,0650 71,8900 |
-0,72 % -0,52 |
72,7700 70,8700 |
5,25 Mio. | |
Pentair Inc IE00BLS09M33 |
84,37 18:10 |
84,52 84,16 |
+0,25 % 0,21 |
85,04 83,92 |
228,37 Tsd. | |
PepsiCo Inc US7134481081 |
175,0250 18:09 |
175,9400 175,8500 |
-0,47 % -0,83 |
176,8200 175,0250 |
1,13 Mio. | |
Pfizer Inc US7170811035 |
29,06 18:09 |
28,98 28,90 |
+0,54 % 0,16 |
29,17 28,93 |
5,52 Mio. | |
PG&E Corporation US69331C1080 |
18,61 18:10 |
18,64 18,63 |
-0,13 % -0,03 |
18,66 18,56 |
1,60 Mio. | |
Philip Morris International Inc US7181721090 |
119,52 18:08 |
119,17 118,98 |
+0,45 % 0,54 |
119,94 118,96 |
931,64 Tsd. |