S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,31 16:05 |
138,80 139,17 |
+0,10 % 0,14 |
139,39 138,55 |
264,64 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,06 16:05 |
93,14 92,75 |
+0,33 % 0,31 |
93,68 92,89 |
68,55 Tsd. | |
PACCAR Inc US6937181088 |
95,1200 16:06 |
95,9700 95,6900 |
-0,60 % -0,57 |
96,0200 94,8700 |
83,77 Tsd. | |
Packaging Corp US6951561090 |
198,34 16:05 |
198,19 196,74 |
+0,81 % 1,60 |
199,27 197,55 |
23,18 Tsd. | |
Palo Alto Networks Inc US6974351057 |
365,1900 16:06 |
364,3100 368,0100 |
-0,77 % -2,82 |
366,1700 360,0800 |
941,75 Tsd. | |
Paramount Global US92556H2067 |
11,0550 16:06 |
11,0500 10,9400 |
+1,05 % 0,12 |
11,2000 11,0100 |
1,60 Mio. | |
Parker Hannifin Corp US7010941042 |
585,20 16:06 |
585,50 582,29 |
+0,50 % 2,91 |
585,91 582,42 |
254,95 Tsd. | |
Paychex Inc US7043261079 |
126,0000 16:06 |
126,0000 125,2500 |
+0,60 % 0,75 |
126,0754 125,4500 |
42,83 Tsd. | |
Paycom Software Inc US70432V1026 |
158,14 16:05 |
159,35 158,55 |
-0,26 % -0,42 |
159,35 157,69 |
25,40 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,6750 16:05 |
72,0650 71,8900 |
-0,30 % -0,22 |
72,7700 71,5000 |
2,25 Mio. | |
Pentair Inc IE00BLS09M33 |
84,25 16:05 |
84,52 84,16 |
+0,11 % 0,09 |
85,04 84,15 |
24,34 Tsd. | |
PepsiCo Inc US7134481081 |
176,0800 16:06 |
175,9400 175,8500 |
+0,13 % 0,23 |
176,8200 175,7700 |
441,39 Tsd. | |
Pfizer Inc US7170811035 |
29,05 16:04 |
28,98 28,90 |
+0,50 % 0,14 |
29,17 28,93 |
2,37 Mio. | |
PG&E Corporation US69331C1080 |
18,58 16:06 |
18,64 18,63 |
-0,27 % -0,05 |
18,66 18,56 |
489,32 Tsd. | |
Philip Morris International Inc US7181721090 |
119,38 16:05 |
119,17 118,98 |
+0,34 % 0,40 |
119,94 119,14 |
326,72 Tsd. |