S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,70 16:45 |
140,70 140,20 |
+0,36 % 0,50 |
141,08 140,24 |
708,39 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,76 16:45 |
94,10 93,96 |
-0,21 % -0,20 |
94,27 93,41 |
105,55 Tsd. | |
PACCAR Inc US6937181088 |
95,5368 16:45 |
96,3900 96,0200 |
-0,50 % -0,48 |
96,3955 95,2950 |
179,86 Tsd. | |
Packaging Corp US6951561090 |
200,90 16:43 |
201,84 201,09 |
-0,10 % -0,20 |
202,03 200,27 |
24,88 Tsd. | |
Palo Alto Networks Inc US6974351057 |
356,7300 16:46 |
359,3500 359,7500 |
-0,84 % -3,02 |
359,3600 354,0000 |
676,97 Tsd. | |
Paramount Global US92556H2067 |
11,2201 16:45 |
11,2100 11,0900 |
+1,17 % 0,13 |
11,2300 11,0500 |
2,30 Mio. | |
Parker Hannifin Corp US7010941042 |
587,12 16:44 |
588,20 585,94 |
+0,20 % 1,18 |
589,20 582,88 |
42,91 Tsd. | |
Paychex Inc US7043261079 |
127,1300 16:45 |
127,5800 127,0300 |
+0,08 % 0,10 |
127,5800 126,8500 |
109,07 Tsd. | |
Paycom Software Inc US70432V1026 |
160,26 16:45 |
160,80 160,80 |
-0,34 % -0,54 |
161,29 158,94 |
59,40 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,7120 16:46 |
71,7400 71,4600 |
+1,75 % 1,25 |
72,7200 71,6400 |
2,67 Mio. | |
Pentair Inc IE00BLS09M33 |
84,84 16:45 |
84,97 84,82 |
+0,02 % 0,02 |
85,03 84,26 |
76,30 Tsd. | |
PepsiCo Inc US7134481081 |
175,0700 16:45 |
175,8300 175,2100 |
-0,08 % -0,14 |
176,0800 174,8500 |
529,60 Tsd. | |
Pfizer Inc US7170811035 |
28,85 16:45 |
29,02 29,03 |
-0,64 % -0,19 |
29,13 28,77 |
3,39 Mio. | |
PG&E Corporation US69331C1080 |
18,65 16:45 |
18,72 18,68 |
-0,19 % -0,04 |
18,74 18,50 |
3,53 Mio. | |
Philip Morris International Inc US7181721090 |
119,69 16:45 |
120,01 120,00 |
-0,26 % -0,32 |
120,21 119,45 |
453,85 Tsd. |