S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,56 18:00 |
138,80 139,17 |
+0,28 % 0,39 |
140,10 138,55 |
1,09 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,27 18:00 |
93,14 92,75 |
+0,56 % 0,52 |
93,70 92,89 |
352,23 Tsd. | |
PACCAR Inc US6937181088 |
95,6200 18:00 |
95,9700 95,6900 |
-0,07 % -0,07 |
96,1200 94,8700 |
252,81 Tsd. | |
Packaging Corp US6951561090 |
199,50 18:00 |
198,19 196,74 |
+1,40 % 2,76 |
200,24 197,55 |
100,13 Tsd. | |
Palo Alto Networks Inc US6974351057 |
360,5000 18:00 |
364,3100 368,0100 |
-2,04 % -7,51 |
368,5949 360,0800 |
2,19 Mio. | |
Paramount Global US92556H2067 |
11,0550 18:00 |
11,0500 10,9400 |
+1,05 % 0,12 |
11,2000 10,9800 |
2,80 Mio. | |
Parker Hannifin Corp US7010941042 |
584,63 17:59 |
585,50 582,29 |
+0,40 % 2,34 |
588,06 582,42 |
385,20 Tsd. | |
Paychex Inc US7043261079 |
126,0600 18:00 |
126,0000 125,2500 |
+0,65 % 0,81 |
126,4000 125,4500 |
169,55 Tsd. | |
Paycom Software Inc US70432V1026 |
159,99 18:00 |
159,35 158,55 |
+0,91 % 1,44 |
160,02 157,30 |
114,41 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,3450 17:59 |
72,0650 71,8900 |
-0,76 % -0,55 |
72,7700 70,8700 |
5,11 Mio. | |
Pentair Inc IE00BLS09M33 |
84,36 18:00 |
84,52 84,16 |
+0,23 % 0,20 |
85,04 83,92 |
218,99 Tsd. | |
PepsiCo Inc US7134481081 |
175,2750 18:00 |
175,9400 175,8500 |
-0,33 % -0,58 |
176,8200 175,2500 |
1,09 Mio. | |
Pfizer Inc US7170811035 |
29,06 17:59 |
28,98 28,90 |
+0,54 % 0,16 |
29,17 28,93 |
5,30 Mio. | |
PG&E Corporation US69331C1080 |
18,62 18:00 |
18,64 18,63 |
-0,08 % -0,02 |
18,66 18,56 |
1,55 Mio. | |
Philip Morris International Inc US7181721090 |
119,41 18:00 |
119,17 118,98 |
+0,36 % 0,43 |
119,94 118,96 |
895,78 Tsd. |