S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
139,19 17:03 |
138,80 139,17 |
+0,01 % 0,02 |
140,10 138,55 |
816,37 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
93,16 17:02 |
93,14 92,75 |
+0,44 % 0,41 |
93,70 92,89 |
231,33 Tsd. | |
|
PACCAR Inc US6937181088 |
95,5100 17:02 |
95,9700 95,6900 |
-0,19 % -0,18 |
96,1200 94,8700 |
168,75 Tsd. | |
|
Packaging Corp US6951561090 |
199,58 17:01 |
198,19 196,74 |
+1,44 % 2,84 |
199,86 197,55 |
61,54 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
362,2350 17:02 |
364,3100 368,0100 |
-1,57 % -5,78 |
368,5949 360,0800 |
1,73 Mio. | |
|
Paramount Global US92556H2067 |
10,9903 17:03 |
11,0500 10,9400 |
+0,46 % 0,05 |
11,2000 10,9800 |
2,22 Mio. | |
|
Parker Hannifin Corp US7010941042 |
586,04 16:59 |
585,50 582,29 |
+0,64 % 3,75 |
588,06 582,42 |
344,66 Tsd. | |
|
Paychex Inc US7043261079 |
125,9650 17:02 |
126,0000 125,2500 |
+0,57 % 0,72 |
126,4000 125,4500 |
121,00 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,75 17:02 |
159,35 158,55 |
+0,13 % 0,20 |
159,35 157,30 |
55,95 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,0900 17:03 |
72,0650 71,8900 |
-1,11 % -0,80 |
72,7700 70,8700 |
3,94 Mio. | |
|
Pentair Inc IE00BLS09M33 |
84,27 17:01 |
84,52 84,16 |
+0,12 % 0,11 |
85,04 83,92 |
104,10 Tsd. | |
|
PepsiCo Inc US7134481081 |
175,5400 17:03 |
175,9400 175,8500 |
-0,18 % -0,31 |
176,8200 175,4100 |
828,57 Tsd. | |
|
Pfizer Inc US7170811035 |
29,03 17:03 |
28,98 28,90 |
+0,43 % 0,13 |
29,17 28,93 |
4,00 Mio. | |
|
PG&E Corporation US69331C1080 |
18,61 17:03 |
18,64 18,63 |
-0,13 % -0,03 |
18,66 18,56 |
965,97 Tsd. | |
|
Philip Morris International Inc US7181721090 |
119,41 17:03 |
119,17 118,98 |
+0,36 % 0,43 |
119,94 118,96 |
669,24 Tsd. |