S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,77 17:18 |
138,80 139,17 |
+0,43 % 0,60 |
140,10 138,55 |
894,39 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,32 17:18 |
93,14 92,75 |
+0,61 % 0,57 |
93,70 92,89 |
260,65 Tsd. | |
PACCAR Inc US6937181088 |
95,6800 17:18 |
95,9700 95,6900 |
-0,01 % -0,01 |
96,1200 94,8700 |
189,37 Tsd. | |
Packaging Corp US6951561090 |
200,24 17:17 |
198,19 196,74 |
+1,78 % 3,50 |
200,24 197,55 |
67,68 Tsd. | |
Palo Alto Networks Inc US6974351057 |
362,5200 17:18 |
364,3100 368,0100 |
-1,49 % -5,49 |
368,5949 360,0800 |
1,84 Mio. | |
Paramount Global US92556H2067 |
11,0250 17:17 |
11,0500 10,9400 |
+0,78 % 0,09 |
11,2000 10,9800 |
2,35 Mio. | |
Parker Hannifin Corp US7010941042 |
586,58 17:18 |
585,50 582,29 |
+0,74 % 4,29 |
588,06 582,42 |
358,08 Tsd. | |
Paychex Inc US7043261079 |
126,2050 17:17 |
126,0000 125,2500 |
+0,76 % 0,96 |
126,4000 125,4500 |
131,58 Tsd. | |
Paycom Software Inc US70432V1026 |
159,05 17:17 |
159,35 158,55 |
+0,32 % 0,50 |
159,35 157,30 |
63,20 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,4500 17:17 |
72,0650 71,8900 |
-0,61 % -0,44 |
72,7700 70,8700 |
4,48 Mio. | |
Pentair Inc IE00BLS09M33 |
84,48 17:18 |
84,52 84,16 |
+0,38 % 0,32 |
85,04 83,92 |
133,43 Tsd. | |
PepsiCo Inc US7134481081 |
175,5100 17:17 |
175,9400 175,8500 |
-0,19 % -0,34 |
176,8200 175,3300 |
891,08 Tsd. | |
Pfizer Inc US7170811035 |
29,07 17:18 |
28,98 28,90 |
+0,57 % 0,17 |
29,17 28,93 |
4,39 Mio. | |
PG&E Corporation US69331C1080 |
18,64 17:18 |
18,64 18,63 |
+0,05 % 0,01 |
18,66 18,56 |
1,25 Mio. | |
Philip Morris International Inc US7181721090 |
119,56 17:17 |
119,17 118,98 |
+0,49 % 0,58 |
119,94 118,96 |
733,03 Tsd. |