S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,34 16:19 |
138,80 139,17 |
+0,12 % 0,17 |
139,47 138,55 |
374,56 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,10 16:19 |
93,14 92,75 |
+0,38 % 0,35 |
93,68 92,89 |
93,32 Tsd. | |
PACCAR Inc US6937181088 |
95,1950 16:20 |
95,9700 95,6900 |
-0,52 % -0,50 |
96,0200 94,8700 |
110,33 Tsd. | |
Packaging Corp US6951561090 |
198,72 16:19 |
198,19 196,74 |
+1,01 % 1,98 |
199,27 197,55 |
26,69 Tsd. | |
Palo Alto Networks Inc US6974351057 |
365,5675 16:20 |
364,3100 368,0100 |
-0,66 % -2,44 |
368,3899 360,0800 |
1,23 Mio. | |
Paramount Global US92556H2067 |
11,0150 16:19 |
11,0500 10,9400 |
+0,69 % 0,08 |
11,2000 11,0000 |
1,77 Mio. | |
Parker Hannifin Corp US7010941042 |
584,80 16:20 |
585,50 582,29 |
+0,43 % 2,51 |
585,91 582,42 |
271,80 Tsd. | |
Paychex Inc US7043261079 |
126,0650 16:18 |
126,0000 125,2500 |
+0,65 % 0,82 |
126,1400 125,4500 |
73,38 Tsd. | |
Paycom Software Inc US70432V1026 |
157,71 16:19 |
159,35 158,55 |
-0,53 % -0,85 |
159,35 157,30 |
31,36 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,3100 16:19 |
72,0650 71,8900 |
-0,81 % -0,58 |
72,7700 71,2300 |
2,77 Mio. | |
Pentair Inc IE00BLS09M33 |
84,19 16:19 |
84,52 84,16 |
+0,03 % 0,03 |
85,04 83,92 |
36,34 Tsd. | |
PepsiCo Inc US7134481081 |
175,9600 16:20 |
175,9400 175,8500 |
+0,06 % 0,11 |
176,8200 175,6078 |
565,07 Tsd. | |
Pfizer Inc US7170811035 |
29,06 16:20 |
28,98 28,90 |
+0,54 % 0,16 |
29,17 28,93 |
2,86 Mio. | |
PG&E Corporation US69331C1080 |
18,60 16:20 |
18,64 18,63 |
-0,19 % -0,04 |
18,66 18,56 |
614,73 Tsd. | |
Philip Morris International Inc US7181721090 |
119,04 16:19 |
119,17 118,98 |
+0,05 % 0,06 |
119,94 118,98 |
395,59 Tsd. |