S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:15
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,14 21:58 |
138,80 139,17 |
+0,69 % 0,97 |
140,30 138,55 |
2,72 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,92 21:58 |
93,14 92,75 |
+1,26 % 1,17 |
93,96 92,89 |
951,22 Tsd. | |
PACCAR Inc US6937181088 |
96,0700 21:58 |
95,9700 95,6900 |
+0,40 % 0,38 |
96,1600 94,8700 |
761,72 Tsd. | |
Packaging Corp US6951561090 |
200,99 21:58 |
198,19 196,74 |
+2,16 % 4,25 |
201,11 197,55 |
295,02 Tsd. | |
Palo Alto Networks Inc US6974351057 |
359,6800 21:59 |
364,3100 368,0100 |
-2,26 % -8,33 |
368,5949 358,5300 |
4,12 Mio. | |
Paramount Global US92556H2067 |
11,0850 21:58 |
11,0500 10,9400 |
+1,33 % 0,15 |
11,2000 10,9800 |
5,96 Mio. | |
Parker Hannifin Corp US7010941042 |
586,23 21:59 |
585,50 582,29 |
+0,68 % 3,94 |
589,45 582,42 |
654,33 Tsd. | |
Paychex Inc US7043261079 |
127,0100 21:58 |
126,0000 125,2500 |
+1,41 % 1,76 |
127,1000 125,4500 |
630,13 Tsd. | |
Paycom Software Inc US70432V1026 |
160,77 21:58 |
159,35 158,55 |
+1,40 % 2,22 |
161,44 157,30 |
351,84 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,4600 22:00 |
72,0650 71,8900 |
-0,60 % -0,43 |
72,7700 70,8700 |
10,24 Mio. | |
Pentair Inc IE00BLS09M33 |
84,78 21:58 |
84,52 84,16 |
+0,74 % 0,62 |
85,22 83,92 |
604,57 Tsd. | |
PepsiCo Inc US7134481081 |
175,2100 22:00 |
175,9400 175,8500 |
-0,36 % -0,64 |
176,8200 174,6239 |
3,89 Mio. | |
Pfizer Inc US7170811035 |
29,01 21:59 |
28,98 28,90 |
+0,36 % 0,11 |
29,17 28,93 |
12,13 Mio. | |
PG&E Corporation US69331C1080 |
18,68 21:59 |
18,64 18,63 |
+0,24 % 0,05 |
18,68 18,56 |
4,51 Mio. | |
Philip Morris International Inc US7181721090 |
120,02 21:58 |
119,17 118,98 |
+0,87 % 1,04 |
120,05 118,96 |
2,43 Mio. |