S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,08 19:27 |
138,80 139,17 |
+0,65 % 0,91 |
140,30 138,55 |
1,57 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,74 19:27 |
93,14 92,75 |
+1,07 % 0,99 |
93,76 92,89 |
476,05 Tsd. | |
PACCAR Inc US6937181088 |
95,5800 19:27 |
95,9700 95,6900 |
-0,11 % -0,11 |
96,1200 94,8700 |
335,55 Tsd. | |
Packaging Corp US6951561090 |
200,49 19:26 |
198,19 196,74 |
+1,91 % 3,75 |
200,50 197,55 |
144,60 Tsd. | |
Palo Alto Networks Inc US6974351057 |
360,3100 19:27 |
364,3100 368,0100 |
-2,09 % -7,70 |
368,5949 358,5300 |
2,86 Mio. | |
Paramount Global US92556H2067 |
11,0500 19:27 |
11,0500 10,9400 |
+1,01 % 0,11 |
11,2000 10,9800 |
3,83 Mio. | |
Parker Hannifin Corp US7010941042 |
586,20 19:26 |
585,50 582,29 |
+0,67 % 3,91 |
588,06 582,42 |
444,90 Tsd. | |
Paychex Inc US7043261079 |
126,6500 19:26 |
126,0000 125,2500 |
+1,12 % 1,40 |
126,8600 125,4500 |
248,83 Tsd. | |
Paycom Software Inc US70432V1026 |
160,82 19:25 |
159,35 158,55 |
+1,43 % 2,27 |
161,09 157,30 |
176,56 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,5100 19:27 |
72,0650 71,8900 |
-0,53 % -0,38 |
72,7700 70,8700 |
5,94 Mio. | |
Pentair Inc IE00BLS09M33 |
84,73 19:26 |
84,52 84,16 |
+0,68 % 0,57 |
85,04 83,92 |
294,71 Tsd. | |
PepsiCo Inc US7134481081 |
175,0401 19:26 |
175,9400 175,8500 |
-0,46 % -0,81 |
176,8200 174,7500 |
1,44 Mio. | |
Pfizer Inc US7170811035 |
29,02 19:27 |
28,98 28,90 |
+0,40 % 0,12 |
29,17 28,93 |
7,11 Mio. | |
PG&E Corporation US69331C1080 |
18,67 19:27 |
18,64 18,63 |
+0,19 % 0,04 |
18,68 18,56 |
2,08 Mio. | |
Philip Morris International Inc US7181721090 |
119,74 19:26 |
119,17 118,98 |
+0,64 % 0,76 |
119,94 118,96 |
1,23 Mio. |