S&P 500 INDEX
5.597,10- -0,20 % (-11,15)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:01
5.597,10
-0,20 %
(-11,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,32 21:46 |
137,82 137,92 |
+1,02 % 1,40 |
139,79 137,82 |
2,49 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,71 21:46 |
92,66 92,66 |
+0,05 % 0,05 |
93,07 91,90 |
921,08 Tsd. | |
PACCAR Inc US6937181088 |
95,4704 21:46 |
95,5800 95,9700 |
-0,52 % -0,50 |
96,0750 95,3600 |
898,79 Tsd. | |
Packaging Corp US6951561090 |
196,66 21:45 |
197,74 197,01 |
-0,18 % -0,35 |
197,74 196,66 |
192,79 Tsd. | |
Palo Alto Networks Inc US6974351057 |
368,8650 21:46 |
348,6900 343,3600 |
+7,43 % 25,51 |
375,3699 348,0000 |
10,43 Mio. | |
Paramount Global US92556H2067 |
10,9250 21:46 |
10,7200 11,0700 |
-1,31 % -0,15 |
11,0900 10,6900 |
9,88 Mio. | |
Parker Hannifin Corp US7010941042 |
581,35 21:44 |
585,84 586,50 |
-0,88 % -5,15 |
589,60 578,41 |
296,37 Tsd. | |
Paychex Inc US7043261079 |
124,6600 21:46 |
125,0900 125,2100 |
-0,44 % -0,55 |
125,7300 124,6400 |
537,04 Tsd. | |
Paycom Software Inc US70432V1026 |
158,56 21:45 |
158,39 158,90 |
-0,22 % -0,35 |
158,82 157,28 |
264,12 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,9600 21:46 |
70,0000 69,4300 |
+3,64 % 2,53 |
72,5600 69,4300 |
19,41 Mio. | |
Pentair Inc IE00BLS09M33 |
83,95 21:45 |
84,72 84,89 |
-1,11 % -0,94 |
85,06 83,58 |
763,19 Tsd. | |
PepsiCo Inc US7134481081 |
175,4100 21:45 |
173,5300 173,8200 |
+0,91 % 1,59 |
175,5700 172,5000 |
2,64 Mio. | |
Pfizer Inc US7170811035 |
28,94 21:46 |
28,80 28,80 |
+0,49 % 0,14 |
29,19 28,80 |
15,89 Mio. | |
PG&E Corporation US69331C1080 |
18,63 21:46 |
18,62 18,57 |
+0,30 % 0,06 |
18,75 18,60 |
5,58 Mio. | |
Philip Morris International Inc US7181721090 |
118,70 21:46 |
118,46 118,45 |
+0,21 % 0,25 |
119,10 118,09 |
2,41 Mio. |