S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Otis Worldwide Corp US68902V1070 |
103,38 22:10 |
101,50 99,54 |
+3,86 % 3,84 |
103,98 101,27 |
3,52 Mio. | |
|
PACCAR Inc US6937181088 |
97,8100 22:00 |
99,1400 98,1200 |
-0,32 % -0,31 |
100,3500 97,4900 |
3,11 Mio. | |
|
Packaging Corp US6951561090 |
214,82 22:10 |
216,14 214,33 |
+0,23 % 0,49 |
216,43 213,72 |
767,20 Tsd. | |
|
Palantir Technologies Inc US69608A1088 |
37,10 22:10 |
37,26 37,12 |
-0,05 % -0,02 |
37,44 36,60 |
48,46 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
338,7300 22:00 |
343,5500 340,5100 |
-0,52 % -1,78 |
344,2700 335,3000 |
2,53 Mio. | |
|
Paramount Global US92556H2067 |
10,6600 22:00 |
10,6000 10,5500 |
+1,04 % 0,11 |
10,6700 10,5100 |
4,40 Mio. | |
|
Parker Hannifin Corp US7010941042 |
635,40 22:10 |
628,75 621,82 |
+2,18 % 13,58 |
639,87 627,89 |
891,19 Tsd. | |
|
Paychex Inc US7043261079 |
132,9900 22:00 |
133,0700 132,4600 |
+0,40 % 0,53 |
133,6900 132,1400 |
1,54 Mio. | |
|
Paycom Software Inc US70432V1026 |
167,46 22:10 |
170,24 167,84 |
-0,23 % -0,38 |
170,24 158,03 |
1,59 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
80,0800 22:00 |
78,9450 77,3600 |
+3,52 % 2,72 |
80,4300 78,4700 |
13,30 Mio. | |
|
Pentair Inc IE00BLS09M33 |
97,53 22:10 |
97,67 96,46 |
+1,11 % 1,07 |
98,23 96,97 |
1,16 Mio. | |
|
PepsiCo Inc US7134481081 |
169,6900 22:00 |
169,2200 169,4000 |
+0,17 % 0,29 |
171,0000 168,6800 |
5,67 Mio. | |
|
Pfizer Inc US7170811035 |
28,97 22:10 |
28,48 28,93 |
+0,14 % 0,04 |
29,01 28,31 |
32,29 Mio. | |
|
PG&E Corporation US69331C1080 |
19,76 22:10 |
19,86 19,89 |
-0,65 % -0,13 |
19,95 19,67 |
6,97 Mio. | |
|
Philip Morris International Inc US7181721090 |
120,85 22:10 |
120,20 121,69 |
-0,69 % -0,84 |
121,43 119,70 |
6,35 Mio. |