S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,43 19:54 |
140,70 140,20 |
-1,27 % -1,78 |
141,08 138,35 |
2,33 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,60 19:53 |
94,10 93,96 |
-0,39 % -0,37 |
94,27 93,41 |
383,64 Tsd. | |
PACCAR Inc US6937181088 |
95,3700 19:54 |
96,3900 96,0200 |
-0,68 % -0,65 |
96,3955 95,1086 |
458,14 Tsd. | |
Packaging Corp US6951561090 |
201,23 19:53 |
201,84 201,09 |
+0,07 % 0,14 |
202,22 200,27 |
88,14 Tsd. | |
Palo Alto Networks Inc US6974351057 |
351,0000 19:53 |
359,3500 359,7500 |
-2,43 % -8,75 |
359,3600 350,2300 |
1,77 Mio. | |
Paramount Global US92556H2067 |
11,1400 19:54 |
11,2100 11,0900 |
+0,45 % 0,05 |
11,3000 11,0500 |
4,55 Mio. | |
Parker Hannifin Corp US7010941042 |
588,55 19:53 |
588,20 585,94 |
+0,45 % 2,61 |
593,15 582,88 |
152,79 Tsd. | |
Paychex Inc US7043261079 |
127,0900 19:53 |
127,5800 127,0300 |
+0,05 % 0,06 |
127,6500 126,7809 |
417,04 Tsd. | |
Paycom Software Inc US70432V1026 |
159,72 19:53 |
160,80 160,80 |
-0,67 % -1,09 |
161,29 158,94 |
163,17 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
70,9900 19:55 |
71,7400 71,4600 |
-0,66 % -0,47 |
73,2500 70,9700 |
7,97 Mio. | |
Pentair Inc IE00BLS09M33 |
84,59 19:53 |
84,97 84,82 |
-0,27 % -0,23 |
85,20 84,26 |
271,74 Tsd. | |
PepsiCo Inc US7134481081 |
174,9450 19:55 |
175,8300 175,2100 |
-0,15 % -0,27 |
176,0800 174,8000 |
1,54 Mio. | |
Pfizer Inc US7170811035 |
28,62 19:54 |
29,02 29,03 |
-1,43 % -0,42 |
29,13 28,54 |
10,22 Mio. | |
PG&E Corporation US69331C1080 |
18,61 19:54 |
18,72 18,68 |
-0,37 % -0,07 |
18,74 18,50 |
7,52 Mio. | |
Philip Morris International Inc US7181721090 |
119,23 19:55 |
120,01 120,00 |
-0,65 % -0,78 |
120,21 119,18 |
1,63 Mio. |