S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,32 18:00 |
137,82 137,92 |
+1,02 % 1,40 |
139,35 137,82 |
1,01 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,46 18:00 |
92,66 92,66 |
-0,22 % -0,20 |
92,96 91,90 |
444,33 Tsd. | |
PACCAR Inc US6937181088 |
95,9300 18:00 |
95,5800 95,9700 |
-0,04 % -0,04 |
96,0750 95,3600 |
292,28 Tsd. | |
Packaging Corp US6951561090 |
197,06 17:59 |
197,74 197,01 |
+0,03 % 0,05 |
197,74 196,69 |
66,06 Tsd. | |
Palo Alto Networks Inc US6974351057 |
374,1500 18:00 |
348,6900 343,3600 |
+8,97 % 30,79 |
374,7400 348,0000 |
6,96 Mio. | |
Paramount Global US92556H2067 |
10,8950 18:00 |
10,7200 11,0700 |
-1,58 % -0,18 |
10,9500 10,6900 |
4,72 Mio. | |
Parker Hannifin Corp US7010941042 |
582,53 17:59 |
585,84 586,50 |
-0,68 % -3,97 |
589,60 578,41 |
102,99 Tsd. | |
Paychex Inc US7043261079 |
125,1400 18:00 |
125,0900 125,2100 |
-0,06 % -0,07 |
125,7300 124,7100 |
250,65 Tsd. | |
Paycom Software Inc US70432V1026 |
157,91 17:57 |
158,39 158,90 |
-0,62 % -0,99 |
158,82 157,66 |
110,88 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,2900 18:00 |
70,0000 69,4300 |
+2,68 % 1,86 |
72,5600 69,4300 |
11,43 Mio. | |
Pentair Inc IE00BLS09M33 |
84,11 18:00 |
84,72 84,89 |
-0,92 % -0,78 |
85,06 83,84 |
354,25 Tsd. | |
PepsiCo Inc US7134481081 |
175,1300 18:00 |
173,5300 173,8200 |
+0,75 % 1,31 |
175,2200 172,5000 |
1,25 Mio. | |
Pfizer Inc US7170811035 |
29,01 18:00 |
28,80 28,80 |
+0,71 % 0,21 |
29,19 28,80 |
9,71 Mio. | |
PG&E Corporation US69331C1080 |
18,65 18:00 |
18,62 18,57 |
+0,40 % 0,08 |
18,75 18,60 |
2,81 Mio. | |
Philip Morris International Inc US7181721090 |
119,00 17:59 |
118,46 118,45 |
+0,46 % 0,55 |
119,10 118,09 |
1,53 Mio. |