S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,74 16:00 |
140,70 140,20 |
+0,39 % 0,54 |
141,08 140,39 |
365,26 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,70 15:59 |
94,10 93,96 |
-0,28 % -0,26 |
94,27 93,41 |
54,44 Tsd. | |
PACCAR Inc US6937181088 |
95,8410 16:00 |
96,3900 96,0200 |
-0,19 % -0,18 |
96,3955 95,7130 |
73,16 Tsd. | |
Packaging Corp US6951561090 |
200,75 15:59 |
201,84 201,09 |
-0,17 % -0,34 |
202,03 200,39 |
9,18 Tsd. | |
Palo Alto Networks Inc US6974351057 |
358,7050 16:00 |
359,3500 359,7500 |
-0,29 % -1,05 |
359,3600 354,0000 |
361,00 Tsd. | |
Paramount Global US92556H2067 |
11,1540 15:59 |
11,2100 11,0900 |
+0,58 % 0,06 |
11,2100 11,0800 |
1,18 Mio. | |
Parker Hannifin Corp US7010941042 |
586,60 15:59 |
588,20 585,94 |
+0,11 % 0,66 |
589,20 582,88 |
22,62 Tsd. | |
Paychex Inc US7043261079 |
127,0200 16:00 |
127,5800 127,0300 |
-0,01 % -0,01 |
127,5800 126,8500 |
64,00 Tsd. | |
Paycom Software Inc US70432V1026 |
159,68 16:00 |
160,80 160,80 |
-0,70 % -1,13 |
161,29 158,94 |
28,98 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,3600 16:00 |
71,7400 71,4600 |
+1,26 % 0,90 |
72,5200 71,6400 |
1,24 Mio. | |
Pentair Inc IE00BLS09M33 |
84,60 16:00 |
84,97 84,82 |
-0,27 % -0,23 |
85,03 84,28 |
28,95 Tsd. | |
PepsiCo Inc US7134481081 |
175,5700 15:59 |
175,8300 175,2100 |
+0,21 % 0,36 |
176,0800 175,2550 |
284,33 Tsd. | |
Pfizer Inc US7170811035 |
28,81 16:00 |
29,02 29,03 |
-0,76 % -0,22 |
29,13 28,81 |
1,75 Mio. | |
PG&E Corporation US69331C1080 |
18,65 16:00 |
18,72 18,68 |
-0,16 % -0,03 |
18,74 18,57 |
661,97 Tsd. | |
Philip Morris International Inc US7181721090 |
120,01 16:00 |
120,01 120,00 |
+0,01 % 0,01 |
120,21 119,70 |
199,22 Tsd. |