S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,01 17:06 |
137,82 137,92 |
+0,79 % 1,09 |
139,06 137,82 |
700,09 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,14 17:05 |
92,66 92,66 |
-0,57 % -0,53 |
92,96 91,90 |
337,62 Tsd. | |
PACCAR Inc US6937181088 |
95,7000 17:04 |
95,5800 95,9700 |
-0,28 % -0,27 |
96,0750 95,3600 |
218,33 Tsd. | |
Packaging Corp US6951561090 |
197,26 17:04 |
197,74 197,01 |
+0,13 % 0,25 |
197,74 196,69 |
45,85 Tsd. | |
Palo Alto Networks Inc US6974351057 |
368,1000 17:04 |
348,6900 343,3600 |
+7,21 % 24,74 |
369,9500 348,0000 |
5,58 Mio. | |
Paramount Global US92556H2067 |
10,8783 17:05 |
10,7200 11,0700 |
-1,73 % -0,19 |
10,9500 10,6900 |
3,92 Mio. | |
Parker Hannifin Corp US7010941042 |
579,86 17:05 |
585,84 586,50 |
-1,13 % -6,64 |
589,60 578,41 |
58,24 Tsd. | |
Paychex Inc US7043261079 |
125,0838 17:05 |
125,0900 125,2100 |
-0,10 % -0,13 |
125,7300 124,7100 |
185,51 Tsd. | |
Paycom Software Inc US70432V1026 |
158,10 17:05 |
158,39 158,90 |
-0,50 % -0,80 |
158,82 157,73 |
79,54 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,2714 17:05 |
70,0000 69,4300 |
+2,65 % 1,84 |
72,5600 69,4300 |
9,76 Mio. | |
Pentair Inc IE00BLS09M33 |
83,87 17:05 |
84,72 84,89 |
-1,20 % -1,02 |
85,06 83,85 |
289,65 Tsd. | |
PepsiCo Inc US7134481081 |
174,7034 17:05 |
173,5300 173,8200 |
+0,51 % 0,88 |
174,7400 172,5000 |
848,55 Tsd. | |
Pfizer Inc US7170811035 |
29,10 17:05 |
28,80 28,80 |
+1,04 % 0,30 |
29,19 28,80 |
6,31 Mio. | |
PG&E Corporation US69331C1080 |
18,72 17:05 |
18,62 18,57 |
+0,79 % 0,15 |
18,75 18,60 |
1,59 Mio. | |
Philip Morris International Inc US7181721090 |
118,65 17:05 |
118,46 118,45 |
+0,17 % 0,20 |
119,10 118,09 |
1,04 Mio. |