S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
139,40 16:21 |
138,80 139,17 |
+0,17 % 0,23 |
139,47 138,55 |
381,60 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
93,12 16:20 |
93,14 92,75 |
+0,40 % 0,37 |
93,68 92,89 |
96,61 Tsd. | |
|
PACCAR Inc US6937181088 |
95,2600 16:22 |
95,9700 95,6900 |
-0,45 % -0,43 |
96,0200 94,8700 |
111,32 Tsd. | |
|
Packaging Corp US6951561090 |
198,71 16:19 |
198,19 196,74 |
+1,00 % 1,97 |
199,27 197,55 |
27,16 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
365,6500 16:22 |
364,3100 368,0100 |
-0,64 % -2,36 |
368,3899 360,0800 |
1,24 Mio. | |
|
Paramount Global US92556H2067 |
11,0050 16:20 |
11,0500 10,9400 |
+0,59 % 0,07 |
11,2000 11,0000 |
1,78 Mio. | |
|
Parker Hannifin Corp US7010941042 |
584,80 16:20 |
585,50 582,29 |
+0,43 % 2,51 |
585,91 582,42 |
271,94 Tsd. | |
|
Paychex Inc US7043261079 |
126,1300 16:20 |
126,0000 125,2500 |
+0,70 % 0,88 |
126,1400 125,4500 |
73,96 Tsd. | |
|
Paycom Software Inc US70432V1026 |
157,35 16:20 |
159,35 158,55 |
-0,76 % -1,20 |
159,35 157,30 |
32,67 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,3200 16:21 |
72,0650 71,8900 |
-0,79 % -0,57 |
72,7700 71,2300 |
2,83 Mio. | |
|
Pentair Inc IE00BLS09M33 |
84,14 16:20 |
84,52 84,16 |
-0,02 % -0,02 |
85,04 83,92 |
43,23 Tsd. | |
|
PepsiCo Inc US7134481081 |
176,0550 16:22 |
175,9400 175,8500 |
+0,12 % 0,21 |
176,8200 175,6078 |
570,69 Tsd. | |
|
Pfizer Inc US7170811035 |
29,06 16:21 |
28,98 28,90 |
+0,54 % 0,16 |
29,17 28,93 |
2,91 Mio. | |
|
PG&E Corporation US69331C1080 |
18,60 16:21 |
18,64 18,63 |
-0,16 % -0,03 |
18,66 18,56 |
617,99 Tsd. | |
|
Philip Morris International Inc US7181721090 |
118,97 16:20 |
119,17 118,98 |
-0,01 % -0,01 |
119,94 118,96 |
404,69 Tsd. |