S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,77 16:37 |
140,70 140,20 |
+0,41 % 0,57 |
141,08 140,24 |
672,99 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,69 16:36 |
94,10 93,96 |
-0,29 % -0,27 |
94,27 93,41 |
98,36 Tsd. | |
PACCAR Inc US6937181088 |
95,5600 16:36 |
96,3900 96,0200 |
-0,48 % -0,46 |
96,3955 95,2950 |
167,28 Tsd. | |
Packaging Corp US6951561090 |
200,86 16:37 |
201,84 201,09 |
-0,11 % -0,23 |
202,03 200,27 |
20,63 Tsd. | |
Palo Alto Networks Inc US6974351057 |
356,1950 16:38 |
359,3500 359,7500 |
-0,99 % -3,56 |
359,3600 354,0000 |
632,29 Tsd. | |
Paramount Global US92556H2067 |
11,1800 16:37 |
11,2100 11,0900 |
+0,81 % 0,09 |
11,2100 11,0500 |
2,13 Mio. | |
Parker Hannifin Corp US7010941042 |
586,54 16:35 |
588,20 585,94 |
+0,10 % 0,60 |
589,20 582,88 |
38,98 Tsd. | |
Paychex Inc US7043261079 |
127,1300 16:37 |
127,5800 127,0300 |
+0,08 % 0,10 |
127,5800 126,8500 |
103,21 Tsd. | |
Paycom Software Inc US70432V1026 |
159,75 16:37 |
160,80 160,80 |
-0,65 % -1,05 |
161,29 158,94 |
54,02 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,3800 16:37 |
71,7400 71,4600 |
+1,29 % 0,92 |
72,5200 71,6400 |
2,35 Mio. | |
Pentair Inc IE00BLS09M33 |
84,89 16:37 |
84,97 84,82 |
+0,08 % 0,07 |
85,03 84,26 |
68,52 Tsd. | |
PepsiCo Inc US7134481081 |
175,2150 16:37 |
175,8300 175,2100 |
+0,00 % 0,01 |
176,0800 174,8500 |
501,37 Tsd. | |
Pfizer Inc US7170811035 |
28,90 16:37 |
29,02 29,03 |
-0,47 % -0,14 |
29,13 28,77 |
3,19 Mio. | |
PG&E Corporation US69331C1080 |
18,65 16:37 |
18,72 18,68 |
-0,19 % -0,04 |
18,74 18,50 |
3,38 Mio. | |
Philip Morris International Inc US7181721090 |
119,80 16:37 |
120,01 120,00 |
-0,17 % -0,20 |
120,21 119,45 |
410,68 Tsd. |