S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,61 20:13 |
140,70 140,20 |
-1,13 % -1,59 |
141,08 138,21 |
2,48 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,65 20:13 |
94,10 93,96 |
-0,33 % -0,31 |
94,27 93,41 |
399,87 Tsd. | |
PACCAR Inc US6937181088 |
95,4400 20:13 |
96,3900 96,0200 |
-0,60 % -0,58 |
96,3955 95,1086 |
485,28 Tsd. | |
Packaging Corp US6951561090 |
201,68 20:13 |
201,84 201,09 |
+0,29 % 0,59 |
202,22 200,27 |
93,20 Tsd. | |
Palo Alto Networks Inc US6974351057 |
351,5400 20:12 |
359,3500 359,7500 |
-2,28 % -8,21 |
359,3600 350,2300 |
1,85 Mio. | |
Paramount Global US92556H2067 |
11,1300 20:13 |
11,2100 11,0900 |
+0,36 % 0,04 |
11,3000 11,0500 |
4,70 Mio. | |
Parker Hannifin Corp US7010941042 |
588,67 20:12 |
588,20 585,94 |
+0,47 % 2,73 |
593,15 582,88 |
169,46 Tsd. | |
Paychex Inc US7043261079 |
127,3900 20:13 |
127,5800 127,0300 |
+0,28 % 0,36 |
127,6500 126,7809 |
456,17 Tsd. | |
Paycom Software Inc US70432V1026 |
159,78 20:11 |
160,80 160,80 |
-0,63 % -1,02 |
161,29 158,94 |
173,41 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,2700 20:12 |
71,7400 71,4600 |
-0,27 % -0,19 |
73,2500 70,9200 |
8,23 Mio. | |
Pentair Inc IE00BLS09M33 |
84,64 20:12 |
84,97 84,82 |
-0,21 % -0,18 |
85,20 84,26 |
284,15 Tsd. | |
PepsiCo Inc US7134481081 |
175,1450 20:12 |
175,8300 175,2100 |
-0,04 % -0,07 |
176,0800 174,7000 |
1,64 Mio. | |
Pfizer Inc US7170811035 |
28,67 20:13 |
29,02 29,03 |
-1,24 % -0,36 |
29,13 28,54 |
11,26 Mio. | |
PG&E Corporation US69331C1080 |
18,64 20:13 |
18,72 18,68 |
-0,24 % -0,05 |
18,74 18,50 |
7,92 Mio. | |
Philip Morris International Inc US7181721090 |
119,30 20:12 |
120,01 120,00 |
-0,58 % -0,70 |
120,21 119,10 |
1,76 Mio. |