S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,28 16:13 |
138,80 139,17 |
+0,08 % 0,11 |
139,47 138,55 |
324,30 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,19 16:12 |
93,14 92,75 |
+0,47 % 0,44 |
93,68 92,89 |
82,62 Tsd. | |
PACCAR Inc US6937181088 |
95,2500 16:12 |
95,9700 95,6900 |
-0,46 % -0,44 |
96,0200 94,8700 |
93,41 Tsd. | |
Packaging Corp US6951561090 |
198,52 16:12 |
198,19 196,74 |
+0,90 % 1,78 |
199,27 197,55 |
24,66 Tsd. | |
Palo Alto Networks Inc US6974351057 |
366,7062 16:12 |
364,3100 368,0100 |
-0,35 % -1,30 |
368,3899 360,0800 |
1,12 Mio. | |
Paramount Global US92556H2067 |
11,0450 16:12 |
11,0500 10,9400 |
+0,96 % 0,11 |
11,2000 11,0100 |
1,68 Mio. | |
Parker Hannifin Corp US7010941042 |
585,51 16:12 |
585,50 582,29 |
+0,55 % 3,22 |
585,91 582,42 |
263,59 Tsd. | |
Paychex Inc US7043261079 |
126,0800 16:12 |
126,0000 125,2500 |
+0,66 % 0,83 |
126,0999 125,4500 |
65,69 Tsd. | |
Paycom Software Inc US70432V1026 |
157,60 16:12 |
159,35 158,55 |
-0,60 % -0,95 |
159,35 157,30 |
29,12 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,6800 16:13 |
72,0650 71,8900 |
-0,29 % -0,21 |
72,7700 71,5000 |
2,42 Mio. | |
Pentair Inc IE00BLS09M33 |
84,24 16:12 |
84,52 84,16 |
+0,10 % 0,08 |
85,04 84,15 |
30,84 Tsd. | |
PepsiCo Inc US7134481081 |
175,7950 16:12 |
175,9400 175,8500 |
-0,03 % -0,06 |
176,8200 175,7200 |
497,21 Tsd. | |
Pfizer Inc US7170811035 |
29,11 16:12 |
28,98 28,90 |
+0,71 % 0,21 |
29,17 28,93 |
2,68 Mio. | |
PG&E Corporation US69331C1080 |
18,57 16:12 |
18,64 18,63 |
-0,32 % -0,06 |
18,66 18,56 |
574,68 Tsd. | |
Philip Morris International Inc US7181721090 |
119,18 16:13 |
119,17 118,98 |
+0,17 % 0,20 |
119,94 119,04 |
375,52 Tsd. |