S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
136,85 16:29 |
137,53 137,47 |
-0,45 % -0,62 |
137,94 136,46 |
371,11 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,00 16:30 |
92,20 92,12 |
-0,13 % -0,12 |
92,53 91,89 |
253,09 Tsd. | |
PACCAR Inc US6937181088 |
95,4400 16:29 |
95,2700 95,1700 |
+0,28 % 0,27 |
96,0000 95,1000 |
206,63 Tsd. | |
Packaging Corp US6951561090 |
196,93 16:29 |
196,86 196,60 |
+0,17 % 0,33 |
198,26 196,65 |
48,87 Tsd. | |
Palo Alto Networks Inc US6974351057 |
341,2500 16:30 |
336,0000 334,1100 |
+2,14 % 7,14 |
344,4778 335,1100 |
1,18 Mio. | |
Paramount Global US92556H2067 |
10,9100 16:30 |
10,9400 11,0000 |
-0,82 % -0,09 |
11,0000 10,8750 |
2,48 Mio. | |
Parker Hannifin Corp US7010941042 |
582,78 16:27 |
586,00 583,40 |
-0,11 % -0,62 |
590,00 582,05 |
59,82 Tsd. | |
Paychex Inc US7043261079 |
125,0500 16:30 |
125,2000 125,2000 |
-0,12 % -0,15 |
126,2100 124,8000 |
235,61 Tsd. | |
Paycom Software Inc US70432V1026 |
158,86 16:30 |
160,00 160,00 |
-0,71 % -1,14 |
160,99 158,27 |
49,51 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,1800 16:30 |
68,2200 67,9600 |
+1,80 % 1,22 |
69,2700 68,1700 |
2,24 Mio. | |
Pentair Inc IE00BLS09M33 |
84,87 16:27 |
84,91 84,52 |
+0,41 % 0,35 |
85,61 84,59 |
50,22 Tsd. | |
PepsiCo Inc US7134481081 |
173,0400 16:29 |
172,6600 172,6200 |
+0,24 % 0,42 |
173,1200 172,4400 |
348,17 Tsd. | |
Pfizer Inc US7170811035 |
28,72 16:29 |
28,35 28,30 |
+1,47 % 0,42 |
28,74 28,28 |
5,23 Mio. | |
PG&E Corporation US69331C1080 |
18,49 16:29 |
18,47 18,41 |
+0,43 % 0,08 |
18,51 18,39 |
878,73 Tsd. | |
Philip Morris International Inc US7181721090 |
118,79 16:29 |
118,14 118,06 |
+0,62 % 0,73 |
118,84 117,95 |
453,41 Tsd. |