S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,55 18:10 |
139,36 139,26 |
-1,23 % -1,71 |
140,06 137,42 |
1,87 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,75 18:09 |
98,19 98,93 |
-0,18 % -0,18 |
99,89 98,19 |
850,36 Tsd. | |
PACCAR Inc US6937181088 |
111,5000 18:10 |
109,4300 109,2100 |
+2,10 % 2,29 |
113,2100 109,1000 |
1,69 Mio. | |
Packaging Corp US6951561090 |
193,75 18:09 |
190,26 191,56 |
+1,14 % 2,19 |
193,75 190,26 |
207,39 Tsd. | |
Palo Alto Networks Inc US6974351057 |
323,7900 18:10 |
329,2700 332,1400 |
-2,51 % -8,35 |
331,0000 322,5300 |
1,01 Mio. | |
Paramount Global US92556H2067 |
11,8650 18:10 |
11,8600 11,8700 |
-0,04 % -0,01 |
11,8900 11,6950 |
3,11 Mio. | |
Parker Hannifin Corp US7010941042 |
556,29 18:09 |
553,84 557,94 |
-0,30 % -1,65 |
564,81 548,55 |
213,76 Tsd. | |
Paychex Inc US7043261079 |
127,1950 18:10 |
125,5500 126,8100 |
+0,30 % 0,39 |
128,1800 125,5500 |
825,84 Tsd. | |
Paycom Software Inc US70432V1026 |
160,09 18:09 |
160,68 160,68 |
-0,37 % -0,59 |
162,25 159,62 |
175,27 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,7650 18:09 |
60,5500 61,2400 |
-0,78 % -0,48 |
61,3300 60,2000 |
3,59 Mio. | |
Pentair Inc IE00BLS09M33 |
81,20 18:10 |
80,94 81,76 |
-0,68 % -0,56 |
82,31 80,47 |
1,04 Mio. | |
PepsiCo Inc US7134481081 |
171,9100 18:09 |
168,7100 169,8900 |
+1,19 % 2,02 |
172,5500 168,3900 |
1,97 Mio. | |
Pfizer Inc US7170811035 |
30,35 18:10 |
29,91 30,03 |
+1,08 % 0,32 |
30,69 29,86 |
21,79 Mio. | |
PG&E Corporation US69331C1080 |
17,98 18:09 |
17,87 17,94 |
+0,22 % 0,04 |
18,07 17,83 |
2,03 Mio. | |
Philip Morris International Inc US7181721090 |
108,32 18:10 |
107,26 108,31 |
+0,01 % 0,01 |
109,18 107,18 |
1,66 Mio. |