S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,60 18:01 |
139,36 139,26 |
-1,19 % -1,66 |
140,06 137,58 |
1,75 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,68 18:00 |
98,19 98,93 |
-0,25 % -0,25 |
99,89 98,19 |
762,22 Tsd. | |
PACCAR Inc US6937181088 |
111,1300 18:01 |
109,4300 109,2100 |
+1,76 % 1,92 |
113,2100 109,1000 |
1,55 Mio. | |
Packaging Corp US6951561090 |
193,19 17:59 |
190,26 191,56 |
+0,85 % 1,63 |
193,60 190,26 |
190,34 Tsd. | |
Palo Alto Networks Inc US6974351057 |
322,8600 18:00 |
329,2700 332,1400 |
-2,79 % -9,28 |
331,0000 322,8000 |
957,32 Tsd. | |
Paramount Global US92556H2067 |
11,8450 18:00 |
11,8600 11,8700 |
-0,21 % -0,03 |
11,8900 11,6950 |
2,98 Mio. | |
Parker Hannifin Corp US7010941042 |
554,63 17:59 |
553,84 557,94 |
-0,59 % -3,32 |
564,81 548,55 |
201,24 Tsd. | |
Paychex Inc US7043261079 |
126,9100 18:01 |
125,5500 126,8100 |
+0,08 % 0,10 |
128,1800 125,5500 |
793,31 Tsd. | |
Paycom Software Inc US70432V1026 |
160,18 18:00 |
160,68 160,68 |
-0,31 % -0,50 |
162,25 159,62 |
171,06 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,7600 18:00 |
60,5500 61,2400 |
-0,78 % -0,48 |
61,3300 60,2000 |
3,49 Mio. | |
Pentair Inc IE00BLS09M33 |
81,24 18:00 |
80,94 81,76 |
-0,64 % -0,52 |
82,31 80,47 |
1,01 Mio. | |
PepsiCo Inc US7134481081 |
171,9400 18:00 |
168,7100 169,8900 |
+1,21 % 2,05 |
172,5500 168,3900 |
1,89 Mio. | |
Pfizer Inc US7170811035 |
30,35 18:01 |
29,91 30,03 |
+1,05 % 0,32 |
30,69 29,86 |
21,14 Mio. | |
PG&E Corporation US69331C1080 |
17,98 18:00 |
17,87 17,94 |
+0,20 % 0,04 |
18,07 17,83 |
1,90 Mio. | |
Philip Morris International Inc US7181721090 |
108,52 18:00 |
107,26 108,31 |
+0,19 % 0,21 |
109,18 107,18 |
1,60 Mio. |