S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,52 18:07 |
139,36 139,26 |
-1,25 % -1,74 |
140,06 137,42 |
1,84 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,78 18:06 |
98,19 98,93 |
-0,15 % -0,15 |
99,89 98,19 |
825,26 Tsd. | |
PACCAR Inc US6937181088 |
111,3100 18:07 |
109,4300 109,2100 |
+1,92 % 2,10 |
113,2100 109,1000 |
1,65 Mio. | |
Packaging Corp US6951561090 |
193,70 18:06 |
190,26 191,56 |
+1,12 % 2,14 |
193,72 190,26 |
205,89 Tsd. | |
Palo Alto Networks Inc US6974351057 |
323,7200 18:06 |
329,2700 332,1400 |
-2,54 % -8,42 |
331,0000 322,5300 |
992,75 Tsd. | |
Paramount Global US92556H2067 |
11,8750 18:06 |
11,8600 11,8700 |
+0,04 % 0,01 |
11,8900 11,6950 |
3,09 Mio. | |
Parker Hannifin Corp US7010941042 |
555,16 18:06 |
553,84 557,94 |
-0,50 % -2,78 |
564,81 548,55 |
208,98 Tsd. | |
Paychex Inc US7043261079 |
127,2400 18:07 |
125,5500 126,8100 |
+0,34 % 0,43 |
128,1800 125,5500 |
822,51 Tsd. | |
Paycom Software Inc US70432V1026 |
159,99 18:06 |
160,68 160,68 |
-0,43 % -0,69 |
162,25 159,62 |
173,78 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,8000 18:06 |
60,5500 61,2400 |
-0,72 % -0,44 |
61,3300 60,2000 |
3,56 Mio. | |
Pentair Inc IE00BLS09M33 |
81,22 18:07 |
80,94 81,76 |
-0,66 % -0,54 |
82,31 80,47 |
1,02 Mio. | |
PepsiCo Inc US7134481081 |
172,0100 18:07 |
168,7100 169,8900 |
+1,25 % 2,12 |
172,5500 168,3900 |
1,95 Mio. | |
Pfizer Inc US7170811035 |
30,33 18:07 |
29,91 30,03 |
+1,00 % 0,30 |
30,69 29,86 |
21,56 Mio. | |
PG&E Corporation US69331C1080 |
17,98 18:06 |
17,87 17,94 |
+0,22 % 0,04 |
18,07 17,83 |
1,96 Mio. | |
Philip Morris International Inc US7181721090 |
108,48 18:06 |
107,26 108,31 |
+0,16 % 0,17 |
109,18 107,18 |
1,64 Mio. |