S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:13
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,97 21:57 |
139,36 139,26 |
-0,93 % -1,29 |
140,06 137,20 |
3,80 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,67 21:57 |
98,19 98,93 |
-0,27 % -0,27 |
100,28 98,19 |
2,43 Mio. | |
PACCAR Inc US6937181088 |
110,0900 21:57 |
109,4300 109,2100 |
+0,81 % 0,88 |
113,2100 109,1000 |
2,85 Mio. | |
Packaging Corp US6951561090 |
192,49 21:57 |
190,26 191,56 |
+0,49 % 0,93 |
194,42 190,26 |
627,46 Tsd. | |
Palo Alto Networks Inc US6974351057 |
324,0600 21:58 |
329,2700 332,1400 |
-2,43 % -8,08 |
331,0000 320,2600 |
2,10 Mio. | |
Paramount Global US92556H2067 |
11,6250 21:57 |
11,8600 11,8700 |
-2,06 % -0,25 |
11,8900 11,6100 |
8,00 Mio. | |
Parker Hannifin Corp US7010941042 |
547,42 21:57 |
553,84 557,94 |
-1,89 % -10,52 |
564,81 545,74 |
640,30 Tsd. | |
Paychex Inc US7043261079 |
124,2200 21:57 |
125,5500 126,8100 |
-2,04 % -2,59 |
128,1800 123,8000 |
2,27 Mio. | |
Paycom Software Inc US70432V1026 |
154,67 21:58 |
160,68 160,68 |
-3,74 % -6,01 |
162,25 153,81 |
609,02 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
59,9800 21:58 |
60,5500 61,2400 |
-2,06 % -1,26 |
61,3300 59,9400 |
7,81 Mio. | |
Pentair Inc IE00BLS09M33 |
79,90 21:57 |
80,94 81,76 |
-2,27 % -1,86 |
82,31 79,62 |
2,13 Mio. | |
PepsiCo Inc US7134481081 |
170,5100 21:58 |
168,7100 169,8900 |
+0,36 % 0,62 |
172,6700 168,3900 |
4,68 Mio. | |
Pfizer Inc US7170811035 |
29,66 21:58 |
29,91 30,03 |
-1,25 % -0,38 |
30,69 29,63 |
38,89 Mio. | |
PG&E Corporation US69331C1080 |
17,91 21:57 |
17,87 17,94 |
-0,20 % -0,04 |
18,07 17,83 |
5,06 Mio. | |
Philip Morris International Inc US7181721090 |
107,45 21:58 |
107,26 108,31 |
-0,79 % -0,86 |
109,18 107,18 |
3,00 Mio. |