S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,85 17:56 |
139,36 139,26 |
-1,01 % -1,41 |
140,06 137,81 |
1,68 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,63 17:56 |
98,19 98,93 |
-0,30 % -0,30 |
99,89 98,19 |
678,13 Tsd. | |
PACCAR Inc US6937181088 |
111,3400 17:56 |
109,4300 109,2100 |
+1,95 % 2,13 |
113,2100 109,1000 |
1,52 Mio. | |
Packaging Corp US6951561090 |
193,37 17:56 |
190,26 191,56 |
+0,94 % 1,81 |
193,60 190,26 |
189,53 Tsd. | |
Palo Alto Networks Inc US6974351057 |
323,8000 17:56 |
329,2700 332,1400 |
-2,51 % -8,34 |
331,0000 323,3600 |
919,25 Tsd. | |
Paramount Global US92556H2067 |
11,8150 17:56 |
11,8600 11,8700 |
-0,46 % -0,06 |
11,8900 11,6950 |
2,93 Mio. | |
Parker Hannifin Corp US7010941042 |
554,34 17:55 |
553,84 557,94 |
-0,65 % -3,60 |
564,81 548,55 |
197,65 Tsd. | |
Paychex Inc US7043261079 |
127,0950 17:56 |
125,5500 126,8100 |
+0,22 % 0,29 |
128,1800 125,5500 |
770,23 Tsd. | |
Paycom Software Inc US70432V1026 |
160,09 17:55 |
160,68 160,68 |
-0,37 % -0,60 |
162,25 159,62 |
163,91 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,6450 17:57 |
60,5500 61,2400 |
-0,97 % -0,60 |
61,3300 60,2000 |
3,41 Mio. | |
Pentair Inc IE00BLS09M33 |
81,14 17:56 |
80,94 81,76 |
-0,76 % -0,62 |
82,31 80,47 |
1,00 Mio. | |
PepsiCo Inc US7134481081 |
171,7800 17:56 |
168,7100 169,8900 |
+1,11 % 1,89 |
172,5500 168,3900 |
1,83 Mio. | |
Pfizer Inc US7170811035 |
30,42 17:56 |
29,91 30,03 |
+1,28 % 0,39 |
30,69 29,86 |
20,76 Mio. | |
PG&E Corporation US69331C1080 |
17,97 17:56 |
17,87 17,94 |
+0,17 % 0,03 |
18,07 17,83 |
1,87 Mio. | |
Philip Morris International Inc US7181721090 |
108,54 17:57 |
107,26 108,31 |
+0,21 % 0,23 |
109,18 107,18 |
1,59 Mio. |