S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
105,29 20:24 |
105,55 106,01 |
-0,68 % -0,72 |
106,25 104,98 |
452,02 Tsd. | |
PACCAR Inc US6937181088 |
109,8850 20:22 |
109,9100 110,0900 |
-0,19 % -0,21 |
110,6600 109,4400 |
1,20 Mio. | |
Packaging Corp US6951561090 |
219,71 20:22 |
219,63 220,12 |
-0,19 % -0,41 |
219,95 218,06 |
131,58 Tsd. | |
Palantir Technologies Inc US69608A1088 |
42,65 20:23 |
42,86 42,97 |
-0,74 % -0,32 |
43,40 42,41 |
23,77 Mio. | |
Palo Alto Networks Inc US6974351057 |
376,0500 20:22 |
374,9700 374,8300 |
+0,33 % 1,22 |
384,0000 373,0300 |
1,25 Mio. | |
Paramount Global US92556H2067 |
10,3350 20:24 |
10,4600 10,4500 |
-1,10 % -0,12 |
10,4800 10,3100 |
3,54 Mio. | |
Parker Hannifin Corp US7010941042 |
638,36 20:24 |
640,09 640,44 |
-0,33 % -2,09 |
642,70 637,30 |
161,42 Tsd. | |
Paychex Inc US7043261079 |
141,0500 20:23 |
141,6800 141,5300 |
-0,34 % -0,48 |
141,9100 140,3400 |
368,12 Tsd. | |
Paycom Software Inc US70432V1026 |
169,58 20:24 |
166,22 165,89 |
+2,22 % 3,69 |
172,05 165,97 |
550,35 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
80,8440 20:23 |
80,3150 80,9400 |
-0,12 % -0,10 |
81,3600 80,0400 |
4,99 Mio. | |
Pentair Inc IE00BLS09M33 |
98,39 20:22 |
98,91 99,04 |
-0,66 % -0,65 |
99,62 98,21 |
634,02 Tsd. | |
PepsiCo Inc US7134481081 |
175,3200 20:24 |
174,4600 175,0600 |
+0,15 % 0,26 |
177,5000 174,3487 |
2,94 Mio. | |
Pfizer Inc US7170811035 |
28,95 20:23 |
29,22 29,22 |
-0,94 % -0,28 |
29,22 28,88 |
14,69 Mio. | |
PG&E Corporation US69331C1080 |
20,30 20:23 |
20,48 20,38 |
-0,39 % -0,08 |
20,65 20,28 |
3,22 Mio. | |
Philip Morris International Inc US7181721090 |
119,32 20:23 |
120,19 120,21 |
-0,74 % -0,90 |
120,44 119,03 |
1,55 Mio. |