S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
139,60 15:58 |
139,36 139,26 |
+0,24 % 0,34 |
140,06 139,21 |
426,88 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
99,52 15:57 |
98,19 98,93 |
+0,60 % 0,59 |
99,58 98,19 |
72,09 Tsd. | |
|
PACCAR Inc US6937181088 |
112,5600 15:58 |
109,4300 109,2100 |
+3,07 % 3,35 |
112,7800 109,1000 |
466,57 Tsd. | |
|
Packaging Corp US6951561090 |
192,81 15:56 |
190,26 191,56 |
+0,65 % 1,25 |
192,81 190,26 |
21,32 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
330,1600 15:57 |
329,2700 332,1400 |
-0,60 % -1,98 |
330,9300 325,8800 |
263,48 Tsd. | |
|
Paramount Global US92556H2067 |
11,8300 15:57 |
11,8600 11,8700 |
-0,34 % -0,04 |
11,8601 11,7300 |
775,05 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
561,78 15:58 |
553,84 557,94 |
+0,69 % 3,84 |
561,78 548,55 |
52,61 Tsd. | |
|
Paychex Inc US7043261079 |
127,0900 15:56 |
125,5500 126,8100 |
+0,22 % 0,28 |
127,1500 125,5500 |
106,73 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,59 15:57 |
160,68 160,68 |
-0,06 % -0,09 |
162,25 159,62 |
38,79 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
60,9200 15:58 |
60,5500 61,2400 |
-0,52 % -0,32 |
60,9200 60,2000 |
1,05 Mio. | |
|
Pentair Inc IE00BLS09M33 |
81,78 15:58 |
80,94 81,76 |
+0,02 % 0,02 |
81,82 80,47 |
298,09 Tsd. | |
|
PepsiCo Inc US7134481081 |
170,1500 15:58 |
168,7100 169,8900 |
+0,15 % 0,26 |
170,4800 168,3900 |
361,18 Tsd. | |
|
Pfizer Inc US7170811035 |
30,34 15:57 |
29,91 30,03 |
+1,02 % 0,31 |
30,41 29,86 |
4,72 Mio. | |
|
PG&E Corporation US69331C1080 |
18,05 15:57 |
17,87 17,94 |
+0,59 % 0,11 |
18,06 17,83 |
467,63 Tsd. | |
|
Philip Morris International Inc US7181721090 |
108,65 15:58 |
107,26 108,31 |
+0,31 % 0,34 |
108,70 107,18 |
301,08 Tsd. |