S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Otis Worldwide Corp US68902V1070 |
105,33 20:19 |
105,55 106,01 |
-0,64 % -0,68 |
106,25 104,98 |
447,08 Tsd. | |
|
PACCAR Inc US6937181088 |
109,9300 20:20 |
109,9100 110,0900 |
-0,15 % -0,16 |
110,6600 109,4400 |
1,19 Mio. | |
|
Packaging Corp US6951561090 |
219,68 20:19 |
219,63 220,12 |
-0,20 % -0,44 |
219,95 218,06 |
130,89 Tsd. | |
|
Palantir Technologies Inc US69608A1088 |
42,65 20:20 |
42,86 42,97 |
-0,74 % -0,32 |
43,40 42,41 |
23,64 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
376,7000 20:19 |
374,9700 374,8300 |
+0,50 % 1,87 |
384,0000 373,0300 |
1,24 Mio. | |
|
Paramount Global US92556H2067 |
10,3350 20:21 |
10,4600 10,4500 |
-1,10 % -0,12 |
10,4800 10,3100 |
3,53 Mio. | |
|
Parker Hannifin Corp US7010941042 |
638,65 20:19 |
640,09 640,44 |
-0,28 % -1,80 |
642,70 637,30 |
159,48 Tsd. | |
|
Paychex Inc US7043261079 |
141,1150 20:20 |
141,6800 141,5300 |
-0,29 % -0,42 |
141,9100 140,3400 |
364,14 Tsd. | |
|
Paycom Software Inc US70432V1026 |
169,56 20:19 |
166,22 165,89 |
+2,21 % 3,67 |
172,05 165,97 |
549,25 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
80,8650 20:20 |
80,3150 80,9400 |
-0,09 % -0,08 |
81,3600 80,0400 |
4,94 Mio. | |
|
Pentair Inc IE00BLS09M33 |
98,46 20:20 |
98,91 99,04 |
-0,59 % -0,58 |
99,62 98,21 |
628,71 Tsd. | |
|
PepsiCo Inc US7134481081 |
175,4500 20:20 |
174,4600 175,0600 |
+0,22 % 0,39 |
177,5000 174,3487 |
2,91 Mio. | |
|
Pfizer Inc US7170811035 |
28,95 20:20 |
29,22 29,22 |
-0,92 % -0,27 |
29,22 28,88 |
14,62 Mio. | |
|
PG&E Corporation US69331C1080 |
20,31 20:20 |
20,48 20,38 |
-0,34 % -0,07 |
20,65 20,28 |
3,21 Mio. | |
|
Philip Morris International Inc US7181721090 |
119,31 20:20 |
120,19 120,21 |
-0,75 % -0,90 |
120,44 119,03 |
1,53 Mio. |