S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
136,95 16:00 |
137,53 137,47 |
-0,38 % -0,52 |
137,94 136,67 |
233,03 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,08 15:59 |
92,20 92,12 |
-0,04 % -0,04 |
92,53 92,02 |
93,44 Tsd. | |
PACCAR Inc US6937181088 |
95,4450 16:00 |
95,2700 95,1700 |
+0,29 % 0,28 |
96,0000 95,1000 |
144,09 Tsd. | |
Packaging Corp US6951561090 |
197,28 15:56 |
196,86 196,60 |
+0,34 % 0,68 |
198,26 196,86 |
31,37 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,3500 16:00 |
336,0000 334,1100 |
+1,87 % 6,24 |
341,8300 335,1100 |
721,71 Tsd. | |
Paramount Global US92556H2067 |
10,9350 15:59 |
10,9400 11,0000 |
-0,59 % -0,07 |
11,0000 10,8750 |
1,23 Mio. | |
Parker Hannifin Corp US7010941042 |
584,58 16:00 |
586,00 583,40 |
+0,20 % 1,18 |
590,00 583,24 |
29,56 Tsd. | |
Paychex Inc US7043261079 |
124,9500 15:59 |
125,2000 125,2000 |
-0,20 % -0,25 |
126,2100 124,8000 |
138,72 Tsd. | |
Paycom Software Inc US70432V1026 |
158,41 15:58 |
160,00 160,00 |
-0,99 % -1,59 |
160,99 158,36 |
26,42 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,7600 15:59 |
68,2200 67,9600 |
+1,18 % 0,80 |
69,1900 68,1700 |
1,37 Mio. | |
Pentair Inc IE00BLS09M33 |
84,86 15:58 |
84,91 84,52 |
+0,40 % 0,34 |
85,61 84,67 |
20,57 Tsd. | |
PepsiCo Inc US7134481081 |
172,8600 15:59 |
172,6600 172,6200 |
+0,14 % 0,24 |
173,0940 172,4400 |
211,25 Tsd. | |
Pfizer Inc US7170811035 |
28,66 15:59 |
28,35 28,30 |
+1,25 % 0,36 |
28,71 28,28 |
3,67 Mio. | |
PG&E Corporation US69331C1080 |
18,50 15:59 |
18,47 18,41 |
+0,46 % 0,09 |
18,50 18,39 |
512,89 Tsd. | |
Philip Morris International Inc US7181721090 |
118,57 16:00 |
118,14 118,06 |
+0,43 % 0,51 |
118,70 117,95 |
249,37 Tsd. |