S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
136,96 16:10 |
137,53 137,47 |
-0,37 % -0,51 |
137,94 136,67 |
261,17 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
91,97 16:10 |
92,20 92,12 |
-0,16 % -0,15 |
92,53 91,92 |
176,31 Tsd. | |
|
PACCAR Inc US6937181088 |
95,7050 16:09 |
95,2700 95,1700 |
+0,56 % 0,54 |
96,0000 95,1000 |
175,60 Tsd. | |
|
Packaging Corp US6951561090 |
197,12 16:10 |
196,86 196,60 |
+0,26 % 0,52 |
198,26 196,86 |
38,32 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
341,5950 16:09 |
336,0000 334,1100 |
+2,24 % 7,49 |
342,1100 335,1100 |
867,65 Tsd. | |
|
Paramount Global US92556H2067 |
10,9500 16:09 |
10,9400 11,0000 |
-0,45 % -0,05 |
11,0000 10,8750 |
1,81 Mio. | |
|
Parker Hannifin Corp US7010941042 |
584,48 16:09 |
586,00 583,40 |
+0,18 % 1,08 |
590,00 583,10 |
50,45 Tsd. | |
|
Paychex Inc US7043261079 |
125,0850 16:09 |
125,2000 125,2000 |
-0,09 % -0,12 |
126,2100 124,8000 |
168,78 Tsd. | |
|
Paycom Software Inc US70432V1026 |
159,40 16:09 |
160,00 160,00 |
-0,38 % -0,60 |
160,99 158,27 |
36,43 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
69,2000 16:10 |
68,2200 67,9600 |
+1,82 % 1,24 |
69,2700 68,1700 |
1,76 Mio. | |
|
Pentair Inc IE00BLS09M33 |
84,95 16:09 |
84,91 84,52 |
+0,51 % 0,43 |
85,61 84,67 |
27,41 Tsd. | |
|
PepsiCo Inc US7134481081 |
172,8499 16:09 |
172,6600 172,6200 |
+0,13 % 0,23 |
173,1000 172,4400 |
267,03 Tsd. | |
|
Pfizer Inc US7170811035 |
28,68 16:10 |
28,35 28,30 |
+1,34 % 0,38 |
28,71 28,28 |
4,26 Mio. | |
|
PG&E Corporation US69331C1080 |
18,49 16:10 |
18,47 18,41 |
+0,41 % 0,08 |
18,51 18,39 |
688,08 Tsd. | |
|
Philip Morris International Inc US7181721090 |
118,60 16:09 |
118,14 118,06 |
+0,45 % 0,54 |
118,70 117,95 |
305,40 Tsd. |