S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,48 19:17 |
137,53 137,47 |
+0,01 % 0,01 |
137,94 136,46 |
1,59 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,40 19:17 |
92,20 92,12 |
+0,30 % 0,28 |
92,53 91,89 |
830,37 Tsd. | |
PACCAR Inc US6937181088 |
95,6700 19:18 |
95,2700 95,1700 |
+0,53 % 0,50 |
96,0000 95,1000 |
462,68 Tsd. | |
Packaging Corp US6951561090 |
197,35 19:17 |
196,86 196,60 |
+0,38 % 0,75 |
198,26 196,41 |
122,51 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,7618 19:18 |
336,0000 334,1100 |
+1,99 % 6,65 |
344,4778 335,1100 |
2,54 Mio. | |
Paramount Global US92556H2067 |
10,9000 19:17 |
10,9400 11,0000 |
-0,91 % -0,10 |
11,0000 10,8600 |
4,73 Mio. | |
Parker Hannifin Corp US7010941042 |
590,00 19:17 |
586,00 583,40 |
+1,13 % 6,60 |
591,08 582,05 |
199,82 Tsd. | |
Paychex Inc US7043261079 |
124,9800 19:17 |
125,2000 125,2000 |
-0,18 % -0,22 |
126,2100 124,8000 |
594,29 Tsd. | |
Paycom Software Inc US70432V1026 |
160,57 19:17 |
160,00 160,00 |
+0,36 % 0,57 |
160,99 158,27 |
193,94 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,8200 19:18 |
68,2200 67,9600 |
+1,27 % 0,86 |
69,2700 68,1700 |
4,38 Mio. | |
Pentair Inc IE00BLS09M33 |
85,22 19:17 |
84,91 84,52 |
+0,83 % 0,70 |
85,61 84,59 |
194,93 Tsd. | |
PepsiCo Inc US7134481081 |
173,8000 19:18 |
172,6600 172,6200 |
+0,68 % 1,18 |
173,9650 172,4400 |
1,07 Mio. | |
Pfizer Inc US7170811035 |
28,77 19:18 |
28,35 28,30 |
+1,64 % 0,47 |
28,89 28,28 |
12,42 Mio. | |
PG&E Corporation US69331C1080 |
18,58 19:19 |
18,47 18,41 |
+0,90 % 0,17 |
18,60 18,39 |
3,02 Mio. | |
Philip Morris International Inc US7181721090 |
118,59 19:17 |
118,14 118,06 |
+0,45 % 0,53 |
118,84 117,95 |
1,39 Mio. |