S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
136,99 15:52 |
137,53 137,47 |
-0,35 % -0,48 |
137,94 136,67 |
201,20 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,08 15:52 |
92,20 92,12 |
-0,04 % -0,04 |
92,53 92,08 |
58,63 Tsd. | |
PACCAR Inc US6937181088 |
95,5300 15:52 |
95,2700 95,1700 |
+0,38 % 0,36 |
96,0000 95,1000 |
121,09 Tsd. | |
Packaging Corp US6951561090 |
197,41 15:51 |
196,86 196,60 |
+0,41 % 0,81 |
198,26 196,86 |
28,42 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,8200 15:52 |
336,0000 334,1100 |
+1,71 % 5,71 |
341,0020 335,1100 |
595,14 Tsd. | |
Paramount Global US92556H2067 |
10,9550 15:52 |
10,9400 11,0000 |
-0,41 % -0,05 |
11,0000 10,8750 |
960,21 Tsd. | |
Parker Hannifin Corp US7010941042 |
586,76 15:51 |
586,00 583,40 |
+0,58 % 3,36 |
590,00 585,82 |
21,74 Tsd. | |
Paychex Inc US7043261079 |
125,0100 15:51 |
125,2000 125,2000 |
-0,15 % -0,19 |
126,2100 124,8000 |
110,80 Tsd. | |
Paycom Software Inc US70432V1026 |
158,67 15:51 |
160,00 160,00 |
-0,83 % -1,34 |
160,99 158,43 |
17,67 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,8150 15:51 |
68,2200 67,9600 |
+1,26 % 0,86 |
69,1900 68,1700 |
1,19 Mio. | |
Pentair Inc IE00BLS09M33 |
85,11 15:52 |
84,91 84,52 |
+0,69 % 0,59 |
85,61 84,67 |
17,39 Tsd. | |
PepsiCo Inc US7134481081 |
172,7800 15:51 |
172,6600 172,6200 |
+0,09 % 0,16 |
173,0940 172,4400 |
186,56 Tsd. | |
Pfizer Inc US7170811035 |
28,64 15:51 |
28,35 28,30 |
+1,20 % 0,34 |
28,68 28,28 |
3,16 Mio. | |
PG&E Corporation US69331C1080 |
18,48 15:51 |
18,47 18,41 |
+0,35 % 0,07 |
18,48 18,39 |
365,92 Tsd. | |
Philip Morris International Inc US7181721090 |
118,49 15:52 |
118,14 118,06 |
+0,36 % 0,43 |
118,70 117,95 |
204,61 Tsd. |