S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,46 19:06 |
138,35 138,03 |
+0,31 % 0,43 |
140,44 138,15 |
3,18 Mio. | |
Otis Worldwide Corp US68902V1070 |
97,68 19:05 |
98,97 98,71 |
-1,05 % -1,04 |
99,10 97,45 |
941,12 Tsd. | |
PACCAR Inc US6937181088 |
108,3000 19:06 |
109,9400 109,9800 |
-1,53 % -1,68 |
109,9400 108,0600 |
758,50 Tsd. | |
Packaging Corp US6951561090 |
192,53 19:05 |
193,44 192,56 |
-0,02 % -0,03 |
193,44 191,21 |
151,23 Tsd. | |
Palo Alto Networks Inc US6974351057 |
328,6095 19:06 |
331,9590 323,8800 |
+1,46 % 4,73 |
336,9000 326,0300 |
1,92 Mio. | |
Paramount Global US92556H2067 |
11,5500 19:06 |
11,6500 11,6300 |
-0,69 % -0,08 |
11,6500 11,4400 |
2,66 Mio. | |
Parker Hannifin Corp US7010941042 |
544,92 19:06 |
550,62 547,67 |
-0,50 % -2,75 |
550,62 543,30 |
225,16 Tsd. | |
Paychex Inc US7043261079 |
122,6200 19:04 |
124,4800 124,2400 |
-1,30 % -1,62 |
124,8900 122,4200 |
557,44 Tsd. | |
Paycom Software Inc US70432V1026 |
155,74 19:05 |
154,96 154,79 |
+0,61 % 0,95 |
156,10 152,45 |
264,76 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
59,2650 19:06 |
59,8100 60,0000 |
-1,23 % -0,74 |
59,8300 58,7500 |
4,81 Mio. | |
Pentair Inc IE00BLS09M33 |
78,79 19:06 |
79,15 79,79 |
-1,25 % -1,00 |
79,62 78,15 |
783,65 Tsd. | |
PepsiCo Inc US7134481081 |
168,6600 19:06 |
170,2800 170,3700 |
-1,00 % -1,71 |
170,4850 168,4700 |
1,72 Mio. | |
Pfizer Inc US7170811035 |
29,74 19:06 |
29,94 29,71 |
+0,10 % 0,03 |
29,99 29,55 |
14,66 Mio. | |
PG&E Corporation US69331C1080 |
17,88 19:05 |
17,95 17,85 |
+0,14 % 0,03 |
18,04 17,80 |
4,61 Mio. | |
Philip Morris International Inc US7181721090 |
107,22 19:05 |
108,19 107,46 |
-0,22 % -0,24 |
108,58 107,22 |
1,20 Mio. |