S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,80 16:50 |
137,82 137,92 |
+0,64 % 0,88 |
139,06 137,82 |
615,79 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,16 16:50 |
92,66 92,66 |
-0,54 % -0,50 |
92,96 91,90 |
284,37 Tsd. | |
PACCAR Inc US6937181088 |
95,7450 16:51 |
95,5800 95,9700 |
-0,23 % -0,23 |
96,0750 95,3600 |
201,18 Tsd. | |
Packaging Corp US6951561090 |
197,65 16:49 |
197,74 197,01 |
+0,32 % 0,64 |
197,74 196,69 |
32,72 Tsd. | |
Palo Alto Networks Inc US6974351057 |
366,7050 16:51 |
348,6900 343,3600 |
+6,80 % 23,35 |
369,9500 348,0000 |
5,34 Mio. | |
Paramount Global US92556H2067 |
10,8250 16:51 |
10,7200 11,0700 |
-2,21 % -0,25 |
10,9500 10,6900 |
3,62 Mio. | |
Parker Hannifin Corp US7010941042 |
582,40 16:48 |
585,84 586,50 |
-0,70 % -4,10 |
589,60 581,19 |
45,06 Tsd. | |
Paychex Inc US7043261079 |
124,8700 16:49 |
125,0900 125,2100 |
-0,27 % -0,34 |
125,7300 124,7100 |
150,25 Tsd. | |
Paycom Software Inc US70432V1026 |
158,64 16:51 |
158,39 158,90 |
-0,16 % -0,26 |
158,82 157,73 |
60,71 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,4700 16:50 |
70,0000 69,4300 |
+2,94 % 2,04 |
72,5600 69,4300 |
9,23 Mio. | |
Pentair Inc IE00BLS09M33 |
84,11 16:50 |
84,72 84,89 |
-0,92 % -0,79 |
85,06 83,99 |
260,34 Tsd. | |
PepsiCo Inc US7134481081 |
174,4900 16:51 |
173,5300 173,8200 |
+0,39 % 0,67 |
174,4900 172,5000 |
718,32 Tsd. | |
Pfizer Inc US7170811035 |
29,12 16:51 |
28,80 28,80 |
+1,11 % 0,32 |
29,14 28,80 |
5,56 Mio. | |
PG&E Corporation US69331C1080 |
18,72 16:51 |
18,62 18,57 |
+0,81 % 0,15 |
18,75 18,60 |
1,42 Mio. | |
Philip Morris International Inc US7181721090 |
119,02 16:51 |
118,46 118,45 |
+0,48 % 0,57 |
119,10 118,09 |
801,41 Tsd. |