S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
136,92 15:42 |
137,53 137,47 |
-0,40 % -0,55 |
137,94 136,67 |
137,85 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
92,36 15:41 |
92,20 92,12 |
+0,26 % 0,24 |
92,53 92,12 |
31,02 Tsd. | |
|
PACCAR Inc US6937181088 |
95,8500 15:41 |
95,2700 95,1700 |
+0,71 % 0,68 |
95,9100 95,1000 |
60,93 Tsd. | |
|
Packaging Corp US6951561090 |
197,88 15:41 |
196,86 196,60 |
+0,65 % 1,28 |
197,99 196,86 |
7,80 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
338,8350 15:41 |
336,0000 334,1100 |
+1,41 % 4,73 |
339,5000 335,1100 |
391,04 Tsd. | |
|
Paramount Global US92556H2067 |
10,9750 15:42 |
10,9400 11,0000 |
-0,23 % -0,03 |
11,0000 10,9200 |
449,51 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
586,67 15:40 |
586,00 583,40 |
+0,56 % 3,27 |
590,00 585,97 |
13,66 Tsd. | |
|
Paychex Inc US7043261079 |
125,1450 15:41 |
125,2000 125,2000 |
-0,04 % -0,06 |
126,2100 124,9300 |
63,62 Tsd. | |
|
Paycom Software Inc US70432V1026 |
159,51 15:42 |
160,00 160,00 |
-0,31 % -0,50 |
160,99 158,98 |
11,60 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
69,0550 15:41 |
68,2200 67,9600 |
+1,61 % 1,10 |
69,0700 68,1700 |
760,89 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
85,54 15:40 |
84,91 84,52 |
+1,21 % 1,02 |
85,61 84,67 |
11,90 Tsd. | |
|
PepsiCo Inc US7134481081 |
172,7200 15:42 |
172,6600 172,6200 |
+0,06 % 0,10 |
173,0100 172,4400 |
145,56 Tsd. | |
|
Pfizer Inc US7170811035 |
28,68 15:42 |
28,35 28,30 |
+1,33 % 0,38 |
28,68 28,28 |
2,35 Mio. | |
|
PG&E Corporation US69331C1080 |
18,43 15:42 |
18,47 18,41 |
+0,14 % 0,03 |
18,48 18,39 |
204,76 Tsd. | |
|
Philip Morris International Inc US7181721090 |
118,50 15:40 |
118,14 118,06 |
+0,37 % 0,44 |
118,70 117,95 |
133,71 Tsd. |