S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,43 21:17 |
137,82 137,92 |
+1,09 % 1,51 |
139,79 137,82 |
2,24 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,97 21:15 |
92,66 92,66 |
+0,33 % 0,31 |
93,07 91,90 |
779,04 Tsd. | |
PACCAR Inc US6937181088 |
95,7350 21:17 |
95,5800 95,9700 |
-0,24 % -0,24 |
96,0750 95,3600 |
726,84 Tsd. | |
Packaging Corp US6951561090 |
197,35 21:15 |
197,74 197,01 |
+0,17 % 0,34 |
197,74 196,67 |
155,19 Tsd. | |
Palo Alto Networks Inc US6974351057 |
372,0500 21:17 |
348,6900 343,3600 |
+8,36 % 28,69 |
375,3699 348,0000 |
9,75 Mio. | |
Paramount Global US92556H2067 |
10,8716 21:15 |
10,7200 11,0700 |
-1,79 % -0,20 |
11,0900 10,6900 |
9,09 Mio. | |
Parker Hannifin Corp US7010941042 |
582,37 21:16 |
585,84 586,50 |
-0,71 % -4,14 |
589,60 578,41 |
258,39 Tsd. | |
Paychex Inc US7043261079 |
124,7500 21:16 |
125,0900 125,2100 |
-0,37 % -0,46 |
125,7300 124,6900 |
456,75 Tsd. | |
Paycom Software Inc US70432V1026 |
158,12 21:17 |
158,39 158,90 |
-0,49 % -0,78 |
158,82 157,28 |
222,16 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,0100 21:16 |
70,0000 69,4300 |
+3,72 % 2,58 |
72,5600 69,4300 |
18,33 Mio. | |
Pentair Inc IE00BLS09M33 |
84,17 21:16 |
84,72 84,89 |
-0,85 % -0,72 |
85,06 83,58 |
677,32 Tsd. | |
PepsiCo Inc US7134481081 |
175,2050 21:16 |
173,5300 173,8200 |
+0,80 % 1,39 |
175,3100 172,5000 |
2,37 Mio. | |
Pfizer Inc US7170811035 |
28,98 21:17 |
28,80 28,80 |
+0,63 % 0,18 |
29,19 28,80 |
14,46 Mio. | |
PG&E Corporation US69331C1080 |
18,67 21:17 |
18,62 18,57 |
+0,51 % 0,10 |
18,75 18,60 |
4,96 Mio. | |
Philip Morris International Inc US7181721090 |
118,51 21:17 |
118,46 118,45 |
+0,05 % 0,06 |
119,10 118,09 |
2,26 Mio. |