S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,52 19:58 |
138,35 138,03 |
+0,35 % 0,49 |
140,44 138,15 |
3,45 Mio. | |
Otis Worldwide Corp US68902V1070 |
97,95 19:57 |
98,97 98,71 |
-0,77 % -0,76 |
99,10 97,45 |
1,07 Mio. | |
PACCAR Inc US6937181088 |
108,6400 19:57 |
109,9400 109,9800 |
-1,22 % -1,34 |
109,9400 108,0600 |
871,60 Tsd. | |
Packaging Corp US6951561090 |
192,63 19:58 |
193,44 192,56 |
+0,04 % 0,07 |
193,44 191,21 |
204,02 Tsd. | |
Palo Alto Networks Inc US6974351057 |
328,8900 19:57 |
331,9590 323,8800 |
+1,55 % 5,01 |
336,9000 326,0300 |
2,10 Mio. | |
Paramount Global US92556H2067 |
11,5550 19:57 |
11,6500 11,6300 |
-0,64 % -0,08 |
11,6500 11,4400 |
3,18 Mio. | |
Parker Hannifin Corp US7010941042 |
544,40 19:57 |
550,62 547,67 |
-0,60 % -3,27 |
550,62 543,30 |
261,09 Tsd. | |
Paychex Inc US7043261079 |
122,6800 19:57 |
124,4800 124,2400 |
-1,26 % -1,56 |
124,8900 122,4200 |
656,70 Tsd. | |
Paycom Software Inc US70432V1026 |
156,75 19:57 |
154,96 154,79 |
+1,27 % 1,96 |
156,75 152,45 |
321,46 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
59,5466 19:58 |
59,8100 60,0000 |
-0,76 % -0,45 |
59,8300 58,7500 |
5,39 Mio. | |
Pentair Inc IE00BLS09M33 |
79,04 19:57 |
79,15 79,79 |
-0,94 % -0,75 |
79,62 78,15 |
906,97 Tsd. | |
PepsiCo Inc US7134481081 |
169,0900 19:58 |
170,2800 170,3700 |
-0,75 % -1,28 |
170,4850 168,4700 |
2,02 Mio. | |
Pfizer Inc US7170811035 |
29,97 19:58 |
29,94 29,71 |
+0,86 % 0,26 |
29,99 29,55 |
17,12 Mio. | |
PG&E Corporation US69331C1080 |
17,91 19:57 |
17,95 17,85 |
+0,31 % 0,06 |
18,04 17,80 |
5,09 Mio. | |
Philip Morris International Inc US7181721090 |
107,31 19:57 |
108,19 107,46 |
-0,14 % -0,15 |
108,58 107,07 |
1,50 Mio. |