S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,65 19:00 |
138,35 138,03 |
+0,45 % 0,62 |
140,44 138,15 |
3,15 Mio. | |
Otis Worldwide Corp US68902V1070 |
97,71 19:01 |
98,97 98,71 |
-1,01 % -1,00 |
99,10 97,45 |
931,31 Tsd. | |
PACCAR Inc US6937181088 |
108,3500 19:01 |
109,9400 109,9800 |
-1,48 % -1,63 |
109,9400 108,0600 |
750,21 Tsd. | |
Packaging Corp US6951561090 |
192,62 19:01 |
193,44 192,56 |
+0,03 % 0,06 |
193,44 191,21 |
149,19 Tsd. | |
Palo Alto Networks Inc US6974351057 |
329,3671 19:01 |
331,9590 323,8800 |
+1,69 % 5,49 |
336,9000 326,0300 |
1,91 Mio. | |
Paramount Global US92556H2067 |
11,5650 19:01 |
11,6500 11,6300 |
-0,56 % -0,07 |
11,6500 11,4400 |
2,64 Mio. | |
Parker Hannifin Corp US7010941042 |
545,70 18:59 |
550,62 547,67 |
-0,36 % -1,97 |
550,62 543,30 |
222,69 Tsd. | |
Paychex Inc US7043261079 |
122,6550 19:01 |
124,4800 124,2400 |
-1,28 % -1,59 |
124,8900 122,4200 |
552,59 Tsd. | |
Paycom Software Inc US70432V1026 |
155,92 19:01 |
154,96 154,79 |
+0,73 % 1,13 |
156,10 152,45 |
263,23 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
59,2089 19:01 |
59,8100 60,0000 |
-1,32 % -0,79 |
59,8300 58,7500 |
4,77 Mio. | |
Pentair Inc IE00BLS09M33 |
78,98 19:01 |
79,15 79,79 |
-1,02 % -0,81 |
79,62 78,15 |
778,17 Tsd. | |
PepsiCo Inc US7134481081 |
168,5900 19:00 |
170,2800 170,3700 |
-1,04 % -1,78 |
170,4850 168,4700 |
1,69 Mio. | |
Pfizer Inc US7170811035 |
29,74 19:01 |
29,94 29,71 |
+0,10 % 0,03 |
29,99 29,55 |
14,61 Mio. | |
PG&E Corporation US69331C1080 |
17,89 19:01 |
17,95 17,85 |
+0,20 % 0,04 |
18,04 17,80 |
4,58 Mio. | |
Philip Morris International Inc US7181721090 |
107,33 19:01 |
108,19 107,46 |
-0,12 % -0,13 |
108,58 107,32 |
1,18 Mio. |