S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
136,87 17:17 |
137,53 137,47 |
-0,44 % -0,60 |
137,94 136,46 |
973,22 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,43 17:18 |
92,20 92,12 |
+0,34 % 0,31 |
92,53 91,89 |
472,64 Tsd. | |
PACCAR Inc US6937181088 |
95,5700 17:17 |
95,2700 95,1700 |
+0,42 % 0,40 |
96,0000 95,1000 |
292,35 Tsd. | |
Packaging Corp US6951561090 |
197,04 17:16 |
196,86 196,60 |
+0,22 % 0,44 |
198,26 196,65 |
64,69 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,6800 17:16 |
336,0000 334,1100 |
+1,97 % 6,57 |
344,4778 335,1100 |
1,69 Mio. | |
Paramount Global US92556H2067 |
10,9000 17:17 |
10,9400 11,0000 |
-0,91 % -0,10 |
11,0000 10,8750 |
3,17 Mio. | |
Parker Hannifin Corp US7010941042 |
589,45 17:17 |
586,00 583,40 |
+1,04 % 6,05 |
590,00 582,05 |
107,19 Tsd. | |
Paychex Inc US7043261079 |
125,0300 17:16 |
125,2000 125,2000 |
-0,14 % -0,17 |
126,2100 124,8000 |
335,84 Tsd. | |
Paycom Software Inc US70432V1026 |
160,22 17:18 |
160,00 160,00 |
+0,14 % 0,22 |
160,99 158,27 |
97,54 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,8800 17:17 |
68,2200 67,9600 |
+1,35 % 0,92 |
69,2700 68,1700 |
3,04 Mio. | |
Pentair Inc IE00BLS09M33 |
85,03 17:17 |
84,91 84,52 |
+0,60 % 0,51 |
85,61 84,59 |
84,81 Tsd. | |
PepsiCo Inc US7134481081 |
173,3600 17:16 |
172,6600 172,6200 |
+0,43 % 0,74 |
173,4300 172,4400 |
533,50 Tsd. | |
Pfizer Inc US7170811035 |
28,82 17:17 |
28,35 28,30 |
+1,82 % 0,52 |
28,89 28,28 |
8,56 Mio. | |
PG&E Corporation US69331C1080 |
18,55 17:17 |
18,47 18,41 |
+0,73 % 0,14 |
18,55 18,39 |
1,48 Mio. | |
Philip Morris International Inc US7181721090 |
118,63 17:18 |
118,14 118,06 |
+0,48 % 0,57 |
118,84 117,95 |
741,73 Tsd. |